Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 884.00 | 900.00 | 825.00 | 838.00 | 4,190.00 | 190,574 |
| 2025-04-01 | 770.00 | 903.00 | 770.00 | 884.00 | 4,420.00 | 522,210 |
| 2025-03-31 | 818.00 | 819.00 | 763.00 | 763.00 | 3,815.00 | 211,443 |
| 2025-03-28 | 872.00 | 873.00 | 812.00 | 820.00 | 4,100.00 | 103,035 |
| 2025-03-27 | 807.00 | 887.00 | 807.00 | 882.00 | 4,410.00 | 218,276 |
| 2025-03-26 | 834.00 | 870.00 | 800.00 | 807.00 | 4,035.00 | 112,720 |
| 2025-03-25 | 859.00 | 876.00 | 820.00 | 835.00 | 4,175.00 | 106,365 |
| 2025-03-24 | 861.00 | 873.00 | 840.00 | 859.00 | 4,295.00 | 61,602 |
| 2025-03-21 | 816.00 | 874.00 | 816.00 | 861.00 | 4,305.00 | 79,041 |
| 2025-03-20 | 877.00 | 894.00 | 844.00 | 858.00 | 4,290.00 | 98,884 |
| 2025-03-19 | 940.00 | 940.00 | 880.00 | 892.00 | 4,460.00 | 130,312 |
| 2025-03-18 | 918.00 | 943.00 | 868.00 | 931.00 | 4,655.00 | 146,983 |
| 2025-03-17 | 897.00 | 956.00 | 860.00 | 920.00 | 4,600.00 | 235,888 |
| 2025-03-14 | 834.00 | 890.00 | 825.00 | 880.00 | 4,400.00 | 110,863 |
| 2025-03-13 | 887.00 | 887.00 | 807.00 | 839.00 | 4,195.00 | 146,989 |
| 2025-03-12 | 882.00 | 886.00 | 840.00 | 861.00 | 4,305.00 | 134,317 |
| 2025-03-11 | 801.00 | 881.00 | 801.00 | 876.00 | 4,380.00 | 223,270 |
| 2025-03-10 | 801.00 | 869.00 | 795.00 | 835.00 | 4,175.00 | 245,153 |
| 2025-03-07 | 890.00 | 897.00 | 794.00 | 813.00 | 4,065.00 | 638,523 |
| 2025-03-06 | 904.00 | 916.00 | 875.00 | 903.00 | 4,515.00 | 264,017 |
| 2025-03-05 | 920.00 | 950.00 | 893.00 | 903.00 | 4,515.00 | 341,832 |
| 2025-03-04 | 914.00 | 954.00 | 903.00 | 915.00 | 4,575.00 | 414,511 |
| 2025-02-28 | 1,021.00 | 1,038.00 | 934.00 | 946.00 | 4,730.00 | 904,213 |
| 2025-02-27 | 1,121.00 | 1,165.00 | 1,025.00 | 1,058.00 | 5,290.00 | 1,136,089 |
| 2025-02-26 | 1,118.00 | 1,194.00 | 1,089.00 | 1,125.00 | 5,625.00 | 1,568,827 |
| 2025-02-25 | 1,076.00 | 1,143.00 | 1,067.00 | 1,124.00 | 5,620.00 | 995,808 |
| 2025-02-24 | 1,006.00 | 1,126.00 | 964.00 | 1,088.00 | 5,440.00 | 2,401,406 |
| 2025-02-21 | 1,040.00 | 1,094.00 | 1,006.00 | 1,022.00 | 5,110.00 | 1,297,515 |
| 2025-02-20 | 964.00 | 1,144.00 | 949.00 | 1,011.00 | 5,055.00 | 4,786,024 |
| 2025-02-19 | 888.00 | 986.00 | 866.00 | 925.00 | 4,625.00 | 1,206,070 |
| 2025-02-18 | 978.00 | 978.00 | 855.00 | 888.00 | 4,440.00 | 686,258 |
| 2025-02-17 | 1,000.00 | 1,033.00 | 963.00 | 982.00 | 4,910.00 | 711,593 |
| 2025-02-14 | 945.00 | 1,028.00 | 905.00 | 997.00 | 4,985.00 | 907,571 |
| 2025-02-13 | 925.00 | 986.00 | 921.00 | 935.00 | 4,675.00 | 843,238 |
| 2025-02-12 | 914.00 | 1,039.00 | 904.00 | 945.00 | 4,725.00 | 2,329,682 |
| 2025-02-11 | 795.00 | 998.00 | 791.00 | 931.00 | 4,655.00 | 3,960,188 |
| 2025-02-10 | 761.00 | 877.00 | 758.00 | 801.00 | 4,005.00 | 2,153,534 |
| 2025-02-07 | 808.00 | 819.00 | 742.00 | 742.00 | 3,710.00 | 968,838 |
| 2025-02-06 | 689.00 | 898.00 | 689.00 | 815.00 | 4,075.00 | 6,785,238 |
| 2025-02-05 | 720.00 | 749.00 | 687.00 | 694.00 | 3,470.00 | 622,485 |
| 2025-02-04 | 730.00 | 755.00 | 711.00 | 732.00 | 3,660.00 | 535,695 |
| 2025-02-03 | 851.00 | 881.00 | 729.00 | 729.00 | 3,645.00 | 1,064,131 |
| 2025-01-31 | 909.00 | 973.00 | 850.00 | 850.00 | 4,250.00 | 1,773,956 |
| 2025-01-24 | 991.00 | 1,048.00 | 879.00 | 935.00 | 4,675.00 | 11,168,800 |
| 2025-01-23 | 702.00 | 833.00 | 700.00 | 833.00 | 4,165.00 | 5,017,450 |
| 2025-01-22 | 606.00 | 642.00 | 606.00 | 641.00 | 3,205.00 | 84,984 |
| 2025-01-21 | 616.00 | 623.00 | 606.00 | 612.00 | 3,060.00 | 16,299 |
| 2025-01-20 | 615.00 | 639.00 | 610.00 | 619.00 | 3,095.00 | 14,156 |
| 2025-01-17 | 626.00 | 626.00 | 609.00 | 616.00 | 3,080.00 | 13,358 |
| 2025-01-16 | 611.00 | 627.00 | 607.00 | 626.00 | 3,130.00 | 45,327 |
| 2025-01-15 | 606.00 | 689.00 | 606.00 | 611.00 | 3,055.00 | 705,310 |
| 2025-01-14 | 612.00 | 614.00 | 605.00 | 606.00 | 3,030.00 | 3,349 |
| 2025-01-13 | 617.00 | 617.00 | 604.00 | 610.00 | 3,050.00 | 5,126 |
| 2025-01-10 | 601.00 | 618.00 | 595.00 | 615.00 | 3,075.00 | 10,308 |
| 2025-01-09 | 606.00 | 611.00 | 599.00 | 601.00 | 3,005.00 | 12,471 |
| 2025-01-08 | 613.00 | 616.00 | 603.00 | 610.00 | 3,050.00 | 5,030 |
| 2025-01-07 | 608.00 | 616.00 | 606.00 | 613.00 | 3,065.00 | 9,219 |
| 2025-01-06 | 607.00 | 619.00 | 601.00 | 612.00 | 3,060.00 | 7,290 |
| 2025-01-03 | 596.00 | 625.00 | 591.00 | 607.00 | 3,035.00 | 10,315 |
| 2025-01-02 | 607.00 | 623.00 | 597.00 | 600.00 | 3,000.00 | 15,379 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.