Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 771.00 | 913.00 | 743.00 | 748.00 | 3,740.00 | 2,396,900 |
| 2024-10-02 | 705.00 | 730.00 | 699.00 | 730.00 | 3,650.00 | 44,897 |
| 2024-09-30 | 709.00 | 714.00 | 702.00 | 709.00 | 3,545.00 | 18,135 |
| 2024-09-27 | 709.00 | 717.00 | 707.00 | 714.00 | 3,570.00 | 15,338 |
| 2024-09-26 | 723.00 | 723.00 | 704.00 | 709.00 | 3,545.00 | 41,566 |
| 2024-09-25 | 730.00 | 734.00 | 711.00 | 723.00 | 3,615.00 | 14,084 |
| 2024-09-24 | 720.00 | 730.00 | 715.00 | 730.00 | 3,650.00 | 19,814 |
| 2024-09-23 | 753.00 | 753.00 | 731.00 | 734.00 | 3,670.00 | 7,342 |
| 2024-09-20 | 758.00 | 758.00 | 730.00 | 753.00 | 3,765.00 | 10,095 |
| 2024-09-19 | 732.00 | 763.00 | 711.00 | 756.00 | 3,780.00 | 22,932 |
| 2024-09-13 | 734.00 | 738.00 | 715.00 | 732.00 | 3,660.00 | 5,927 |
| 2024-09-12 | 716.00 | 736.00 | 714.00 | 734.00 | 3,670.00 | 25,339 |
| 2024-09-11 | 714.00 | 718.00 | 702.00 | 715.00 | 3,575.00 | 26,037 |
| 2024-09-10 | 726.00 | 726.00 | 707.00 | 714.00 | 3,570.00 | 19,450 |
| 2024-09-09 | 707.00 | 729.00 | 707.00 | 726.00 | 3,630.00 | 23,206 |
| 2024-09-06 | 734.00 | 735.00 | 713.00 | 729.00 | 3,645.00 | 17,513 |
| 2024-09-05 | 750.00 | 773.00 | 725.00 | 735.00 | 3,675.00 | 23,084 |
| 2024-09-04 | 753.00 | 780.00 | 752.00 | 762.00 | 3,810.00 | 13,081 |
| 2024-09-03 | 725.00 | 795.00 | 723.00 | 785.00 | 3,925.00 | 120,928 |
| 2024-09-02 | 740.00 | 744.00 | 727.00 | 733.00 | 3,665.00 | 12,270 |
| 2024-08-30 | 725.00 | 750.00 | 725.00 | 740.00 | 3,700.00 | 21,224 |
| 2024-08-29 | 734.00 | 747.00 | 720.00 | 735.00 | 3,675.00 | 14,681 |
| 2024-08-28 | 765.00 | 765.00 | 735.00 | 740.00 | 3,700.00 | 43,080 |
| 2024-08-27 | 775.00 | 775.00 | 739.00 | 765.00 | 3,825.00 | 43,447 |
| 2024-08-26 | 798.00 | 800.00 | 763.00 | 776.00 | 3,880.00 | 18,819 |
| 2024-08-23 | 801.00 | 801.00 | 771.00 | 801.00 | 4,005.00 | 21,772 |
| 2024-08-22 | 798.00 | 812.00 | 780.00 | 801.00 | 4,005.00 | 25,987 |
| 2024-08-21 | 788.00 | 804.00 | 773.00 | 798.00 | 3,990.00 | 17,220 |
| 2024-08-20 | 803.00 | 807.00 | 790.00 | 793.00 | 3,965.00 | 16,496 |
| 2024-08-19 | 801.00 | 812.00 | 796.00 | 803.00 | 4,015.00 | 29,604 |
| 2024-08-16 | 820.00 | 825.00 | 794.00 | 797.00 | 3,985.00 | 61,486 |
| 2024-08-14 | 802.00 | 827.00 | 802.00 | 817.00 | 4,085.00 | 58,036 |
| 2024-08-13 | 813.00 | 813.00 | 780.00 | 804.00 | 4,020.00 | 22,127 |
| 2024-08-12 | 782.00 | 809.00 | 777.00 | 807.00 | 4,035.00 | 32,230 |
| 2024-08-09 | 744.00 | 789.00 | 744.00 | 780.00 | 3,900.00 | 49,517 |
| 2024-08-08 | 749.00 | 758.00 | 734.00 | 743.00 | 3,715.00 | 27,388 |
| 2024-08-07 | 715.00 | 759.00 | 715.00 | 749.00 | 3,745.00 | 30,029 |
| 2024-08-06 | 700.00 | 728.00 | 700.00 | 718.00 | 3,590.00 | 41,534 |
| 2024-08-05 | 746.00 | 760.00 | 700.00 | 700.00 | 3,500.00 | 77,992 |
| 2024-08-02 | 777.00 | 784.00 | 756.00 | 770.00 | 3,850.00 | 15,641 |
| 2024-08-01 | 763.00 | 790.00 | 761.00 | 784.00 | 3,920.00 | 28,978 |
| 2024-07-31 | 755.00 | 769.00 | 750.00 | 763.00 | 3,815.00 | 13,575 |
| 2024-07-30 | 755.00 | 766.00 | 748.00 | 763.00 | 3,815.00 | 22,479 |
| 2024-07-29 | 754.00 | 760.00 | 746.00 | 755.00 | 3,775.00 | 15,485 |
| 2024-07-26 | 750.00 | 779.00 | 736.00 | 762.00 | 3,810.00 | 46,722 |
| 2024-07-25 | 753.00 | 756.00 | 735.00 | 750.00 | 3,750.00 | 29,444 |
| 2024-07-24 | 748.00 | 757.00 | 740.00 | 753.00 | 3,765.00 | 16,442 |
| 2024-07-23 | 759.00 | 775.00 | 750.00 | 756.00 | 3,780.00 | 34,598 |
| 2024-07-22 | 768.00 | 769.00 | 732.00 | 759.00 | 3,795.00 | 18,607 |
| 2024-07-19 | 759.00 | 769.00 | 737.00 | 769.00 | 3,845.00 | 33,884 |
| 2024-07-18 | 757.00 | 771.00 | 748.00 | 763.00 | 3,815.00 | 26,623 |
| 2024-07-17 | 766.00 | 774.00 | 739.00 | 774.00 | 3,870.00 | 47,909 |
| 2024-07-16 | 770.00 | 802.00 | 767.00 | 774.00 | 3,870.00 | 100,140 |
| 2024-07-15 | 743.00 | 778.00 | 742.00 | 770.00 | 3,850.00 | 75,447 |
| 2024-07-12 | 735.00 | 744.00 | 723.00 | 743.00 | 3,715.00 | 36,824 |
| 2024-07-11 | 730.00 | 740.00 | 723.00 | 738.00 | 3,690.00 | 37,242 |
| 2024-07-10 | 753.00 | 755.00 | 729.00 | 730.00 | 3,650.00 | 70,790 |
| 2024-07-09 | 730.00 | 753.00 | 723.00 | 753.00 | 3,765.00 | 55,745 |
| 2024-07-08 | 752.00 | 752.00 | 722.00 | 730.00 | 3,650.00 | 83,603 |
| 2024-07-05 | 775.00 | 775.00 | 744.00 | 753.00 | 3,765.00 | 105,868 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.