See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 331660.KQ stock page

331660 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,970.003,970.003,970.003,970.003,970.0010
2026-10-144,080.004,080.004,080.004,080.004,080.00230
2026-10-134,200.004,200.004,200.004,200.004,200.002
2026-10-124,100.004,100.004,100.004,100.004,100.0048
2026-10-084,080.004,080.004,080.004,080.004,080.00242
2026-10-074,105.004,350.004,105.004,200.004,200.00737
2026-10-063,990.004,225.003,990.004,225.004,225.00252
2026-10-024,105.004,105.004,105.004,105.004,105.00231
2026-10-014,050.004,050.004,050.004,050.004,050.002
2026-09-303,950.004,170.003,935.003,935.003,935.00512
2026-09-294,050.004,050.004,050.004,050.004,050.0010
2026-09-283,935.004,170.003,935.004,170.004,170.0040
2026-09-234,100.004,100.004,100.004,100.004,100.000
2026-09-224,105.004,105.003,885.004,100.004,100.0017
2026-09-214,000.004,000.004,000.004,000.004,000.0050
2026-09-184,115.004,115.004,115.004,115.004,115.002
2026-09-174,145.004,145.004,015.004,015.004,015.00314
2026-09-163,905.004,135.003,905.004,135.004,135.00102
2026-09-153,800.004,020.003,800.004,020.004,020.0049
2026-09-143,910.003,910.003,700.003,910.003,910.0013
2026-09-113,805.003,805.003,805.003,805.003,805.0012
2026-09-104,015.004,020.003,915.003,915.003,915.0030
2026-09-094,020.004,020.003,905.003,905.003,905.00268
2026-09-084,025.004,025.003,820.004,020.004,020.0053
2026-09-073,910.003,910.003,710.003,910.003,910.00330
2026-09-043,850.003,895.003,800.003,800.003,800.001,240
2026-09-033,935.004,050.003,825.004,050.004,050.001,407
2026-09-023,935.004,050.003,935.003,935.003,935.00150
2026-09-014,170.004,185.004,050.004,050.004,050.00368
2026-08-314,050.004,170.003,935.004,170.004,170.00304
2026-08-283,935.004,050.003,935.004,050.004,050.00119
2026-08-274,050.004,050.003,935.003,935.003,935.003
2026-08-264,050.004,050.003,935.003,935.003,935.002
2026-08-254,050.004,050.004,050.004,050.004,050.00245
2026-08-244,050.004,170.004,050.004,170.004,170.00247
2026-08-214,170.004,170.004,170.004,170.004,170.001
2026-08-204,140.004,140.003,910.004,140.004,140.00280
2026-08-194,740.004,740.004,005.004,025.004,025.00244
2026-08-184,190.004,260.004,125.004,125.004,125.0076
2026-08-144,250.004,250.004,010.004,010.004,010.00234
2026-08-134,130.004,130.004,130.004,130.004,130.00240
2026-08-124,045.004,250.004,045.004,250.004,250.00245
2026-08-113,990.004,500.003,990.004,165.004,165.001,416
2026-08-104,020.004,290.004,015.004,290.004,290.001,195
2026-08-073,900.003,900.003,900.003,900.003,900.00561
2026-08-064,015.004,015.004,015.004,015.004,015.005
2026-08-053,725.003,900.003,725.003,900.003,900.0065
2026-08-044,090.004,090.003,835.003,835.003,835.00340
2026-08-033,950.003,950.003,950.003,950.003,950.005
2026-07-313,500.003,700.003,500.003,700.003,700.0016
2026-07-303,750.003,750.003,500.003,600.003,600.00306
2026-07-293,735.003,735.003,600.003,600.003,600.00290
2026-07-284,060.004,100.003,845.003,845.003,845.00267
2026-07-273,890.003,960.003,890.003,960.003,960.004
2026-07-243,785.003,785.003,785.003,785.003,785.00265
2026-07-233,895.003,895.003,895.003,895.003,895.00257
2026-07-223,970.004,010.003,970.004,010.004,010.009
Page 1 of 1 · 57 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.