331660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4,970.00 | 0 |
| 2025-10-20 | 28,350.00 | 28,350.00 | 24,850.00 | 24,850.00 | 4,970.00 | 300 |
| 2025-10-17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 5,840.00 | 1 |
| 2025-10-16 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5,670.00 | 0 |
| 2025-10-15 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5,670.00 | 0 |
| 2025-10-14 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5,670.00 | 0 |
| 2025-10-13 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5,670.00 | 10 |
| 2025-10-10 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 6,660.00 | 0 |
| 2025-10-02 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 6,660.00 | 0 |
| 2025-10-01 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 6,660.00 | 0 |
| 2025-09-30 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 6,660.00 | 0 |
| 2025-09-29 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 6,660.00 | 20 |
| 2025-09-26 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 0 |
| 2025-09-25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 0 |
| 2025-09-24 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 0 |
| 2025-09-23 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 0 |
| 2025-09-22 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 200 |
| 2025-09-19 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 8,050.00 | 0 |
| 2025-09-18 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 8,050.00 | 0 |
| 2025-09-17 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 8,050.00 | 1 |
| 2025-09-16 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 7,820.00 | 0 |
| 2025-09-15 | 44,700.00 | 44,700.00 | 39,100.00 | 39,100.00 | 7,820.00 | 215 |
| 2025-09-12 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 9,200.00 | 0 |
| 2025-09-11 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 9,200.00 | 0 |
| 2025-09-10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 9,200.00 | 0 |
| 2025-09-09 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 9,200.00 | 1 |
| 2025-09-08 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 8,940.00 | 113 |
| 2025-09-05 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 10,510.00 | 0 |
| 2025-09-04 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 10,510.00 | 0 |
| 2025-09-03 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 10,510.00 | 13 |
| 2025-09-02 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 10,510.00 | 0 |
| 2025-09-01 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 10,510.00 | 6 |
| 2025-08-29 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 12,360.00 | 0 |
| 2025-08-28 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 12,360.00 | 0 |
| 2025-08-27 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 12,360.00 | 1 |
| 2025-08-26 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 12,360.00 | 1 |
| 2025-08-25 | 72,650.00 | 72,650.00 | 72,650.00 | 72,650.00 | 14,530.00 | 16 |
| 2025-08-22 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-21 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-20 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-19 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-18 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-14 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-13 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-12 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-11 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-08 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-07 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-06 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-05 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-04 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-08-01 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-31 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-30 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-29 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-28 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-25 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-24 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-23 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
| 2025-07-22 | 85,450.00 | 85,450.00 | 85,450.00 | 85,450.00 | 17,090.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.