Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,560.00 | 4,560.00 | 4,380.00 | 4,400.00 | 4,400.00 | 11,810 |
| 2026-10-19 | 4,465.00 | 4,580.00 | 4,450.00 | 4,545.00 | 4,545.00 | 6,377 |
| 2026-10-16 | 4,395.00 | 4,580.00 | 4,355.00 | 4,480.00 | 4,480.00 | 8,523 |
| 2026-10-15 | 4,405.00 | 4,410.00 | 4,195.00 | 4,290.00 | 4,290.00 | 17,089 |
| 2026-10-14 | 4,455.00 | 4,525.00 | 4,405.00 | 4,455.00 | 4,455.00 | 5,545 |
| 2026-10-13 | 4,445.00 | 4,520.00 | 4,355.00 | 4,370.00 | 4,370.00 | 12,231 |
| 2026-10-12 | 4,500.00 | 4,595.00 | 4,350.00 | 4,550.00 | 4,550.00 | 10,011 |
| 2026-10-08 | 4,450.00 | 4,690.00 | 4,415.00 | 4,535.00 | 4,535.00 | 16,642 |
| 2026-10-07 | 4,420.00 | 4,550.00 | 4,420.00 | 4,450.00 | 4,450.00 | 3,636 |
| 2026-10-06 | 4,480.00 | 4,485.00 | 4,380.00 | 4,380.00 | 4,380.00 | 15,693 |
| 2026-10-02 | 4,430.00 | 4,485.00 | 4,350.00 | 4,480.00 | 4,480.00 | 9,035 |
| 2026-10-01 | 4,420.00 | 4,530.00 | 4,395.00 | 4,415.00 | 4,415.00 | 11,749 |
| 2026-09-30 | 4,300.00 | 4,485.00 | 4,210.00 | 4,380.00 | 4,380.00 | 28,731 |
| 2026-09-29 | 4,395.00 | 4,400.00 | 4,210.00 | 4,305.00 | 4,305.00 | 12,280 |
| 2026-09-28 | 4,320.00 | 4,410.00 | 4,310.00 | 4,335.00 | 4,335.00 | 7,058 |
| 2026-09-23 | 4,370.00 | 4,400.00 | 4,305.00 | 4,370.00 | 4,370.00 | 9,149 |
| 2026-09-22 | 4,400.00 | 4,420.00 | 4,290.00 | 4,370.00 | 4,370.00 | 11,090 |
| 2026-09-21 | 4,405.00 | 4,410.00 | 4,255.00 | 4,360.00 | 4,360.00 | 18,780 |
| 2026-09-18 | 4,350.00 | 4,530.00 | 4,305.00 | 4,355.00 | 4,355.00 | 21,192 |
| 2026-09-17 | 4,350.00 | 4,435.00 | 4,140.00 | 4,350.00 | 4,350.00 | 18,166 |
| 2026-09-16 | 4,450.00 | 4,460.00 | 4,265.00 | 4,350.00 | 4,350.00 | 23,589 |
| 2026-09-15 | 4,490.00 | 4,860.00 | 4,200.00 | 4,440.00 | 4,440.00 | 58,990 |
| 2026-09-14 | 5,490.00 | 5,600.00 | 4,400.00 | 4,550.00 | 4,550.00 | 176,933 |
| 2026-08-20 | 887.00 | 948.00 | 872.00 | 897.00 | 4,485.00 | 31,917 |
| 2026-08-19 | 898.00 | 929.00 | 860.00 | 895.00 | 4,475.00 | 39,847 |
| 2026-08-18 | 884.00 | 933.00 | 872.00 | 890.00 | 4,450.00 | 54,980 |
| 2026-08-14 | 875.00 | 899.00 | 843.00 | 884.00 | 4,420.00 | 40,091 |
| 2026-08-13 | 931.00 | 931.00 | 875.00 | 885.00 | 4,425.00 | 50,961 |
| 2026-08-12 | 958.00 | 989.00 | 925.00 | 931.00 | 4,655.00 | 28,068 |
| 2026-08-11 | 975.00 | 995.00 | 950.00 | 956.00 | 4,780.00 | 10,010 |
| 2026-08-10 | 962.00 | 1,012.00 | 945.00 | 981.00 | 4,905.00 | 33,937 |
| 2026-08-07 | 1,028.00 | 1,040.00 | 950.00 | 962.00 | 4,810.00 | 40,538 |
| 2026-08-06 | 965.00 | 1,030.00 | 914.00 | 1,028.00 | 5,140.00 | 74,765 |
| 2026-08-05 | 950.00 | 966.00 | 900.00 | 954.00 | 4,770.00 | 56,117 |
| 2026-08-04 | 838.00 | 935.00 | 838.00 | 903.00 | 4,515.00 | 48,659 |
| 2026-08-03 | 876.00 | 895.00 | 835.00 | 856.00 | 4,280.00 | 27,018 |
| 2026-07-31 | 878.00 | 894.00 | 822.00 | 881.00 | 4,405.00 | 67,765 |
| 2026-07-30 | 736.00 | 880.00 | 736.00 | 878.00 | 4,390.00 | 141,748 |
| 2026-07-29 | 759.00 | 795.00 | 719.00 | 767.00 | 3,835.00 | 19,156 |
| 2026-07-28 | 780.00 | 798.00 | 705.00 | 759.00 | 3,795.00 | 32,470 |
| 2026-07-27 | 810.00 | 820.00 | 772.00 | 776.00 | 3,880.00 | 20,342 |
| 2026-07-24 | 812.00 | 879.00 | 790.00 | 804.00 | 4,020.00 | 68,923 |
| 2026-07-23 | 815.00 | 815.00 | 772.00 | 813.00 | 4,065.00 | 23,836 |
| 2026-07-22 | 800.00 | 832.00 | 765.00 | 793.00 | 3,965.00 | 40,624 |
| 2026-07-21 | 847.00 | 847.00 | 780.00 | 803.00 | 4,015.00 | 58,498 |
| 2026-07-20 | 791.00 | 894.00 | 765.00 | 831.00 | 4,155.00 | 215,843 |
| 2026-07-16 | 771.00 | 803.00 | 761.00 | 791.00 | 3,955.00 | 33,439 |
| 2026-07-15 | 749.00 | 784.00 | 749.00 | 773.00 | 3,865.00 | 38,615 |
| 2026-07-14 | 761.00 | 936.00 | 758.00 | 765.00 | 3,825.00 | 260,674 |
| 2026-07-13 | 780.00 | 856.00 | 760.00 | 760.00 | 3,800.00 | 33,360 |
| 2026-07-10 | 755.00 | 796.00 | 755.00 | 795.00 | 3,975.00 | 22,083 |
| 2026-07-09 | 781.00 | 790.00 | 746.00 | 754.00 | 3,770.00 | 14,088 |
| 2026-07-08 | 790.00 | 805.00 | 719.00 | 787.00 | 3,935.00 | 33,461 |
| 2026-07-07 | 789.00 | 794.00 | 739.00 | 791.00 | 3,955.00 | 22,796 |
| 2026-07-06 | 807.00 | 832.00 | 784.00 | 796.00 | 3,980.00 | 29,194 |
| 2026-07-03 | 810.00 | 830.00 | 777.00 | 807.00 | 4,035.00 | 18,747 |
| 2026-07-02 | 797.00 | 850.00 | 796.00 | 809.00 | 4,045.00 | 32,317 |
| 2026-07-01 | 786.00 | 838.00 | 786.00 | 837.00 | 4,185.00 | 35,153 |
| 2026-06-30 | 863.00 | 909.00 | 767.00 | 784.00 | 3,920.00 | 116,335 |
| 2026-06-29 | 900.00 | 919.00 | 866.00 | 869.00 | 4,345.00 | 35,090 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.