Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 1,497.00 | 1,521.00 | 1,497.00 | 1,515.00 | 7,575.00 | 23,841 |
| 2024-07-03 | 1,480.00 | 1,516.00 | 1,480.00 | 1,513.00 | 7,565.00 | 18,791 |
| 2024-07-02 | 1,483.00 | 1,493.00 | 1,462.00 | 1,482.00 | 7,410.00 | 10,023 |
| 2024-07-01 | 1,456.00 | 1,494.00 | 1,450.00 | 1,459.00 | 7,295.00 | 11,460 |
| 2024-06-28 | 1,415.00 | 1,478.00 | 1,415.00 | 1,456.00 | 7,280.00 | 14,499 |
| 2024-06-27 | 1,390.00 | 1,441.00 | 1,390.00 | 1,431.00 | 7,155.00 | 9,320 |
| 2024-06-26 | 1,362.00 | 1,390.00 | 1,362.00 | 1,390.00 | 6,950.00 | 10,934 |
| 2024-06-25 | 1,409.00 | 1,409.00 | 1,378.00 | 1,387.00 | 6,935.00 | 10,545 |
| 2024-06-24 | 1,436.00 | 1,436.00 | 1,400.00 | 1,409.00 | 7,045.00 | 11,335 |
| 2024-06-21 | 1,459.00 | 1,460.00 | 1,434.00 | 1,436.00 | 7,180.00 | 6,408 |
| 2024-06-20 | 1,470.00 | 1,473.00 | 1,439.00 | 1,451.00 | 7,255.00 | 6,700 |
| 2024-06-19 | 1,474.00 | 1,519.00 | 1,447.00 | 1,456.00 | 7,280.00 | 12,545 |
| 2024-06-18 | 1,465.00 | 1,465.00 | 1,401.00 | 1,455.00 | 7,275.00 | 15,629 |
| 2024-06-17 | 1,479.00 | 1,479.00 | 1,459.00 | 1,465.00 | 7,325.00 | 5,933 |
| 2024-06-14 | 1,477.00 | 1,498.00 | 1,458.00 | 1,479.00 | 7,395.00 | 4,736 |
| 2024-06-13 | 1,498.00 | 1,498.00 | 1,472.00 | 1,477.00 | 7,385.00 | 6,167 |
| 2024-06-12 | 1,445.00 | 1,482.00 | 1,445.00 | 1,472.00 | 7,360.00 | 12,256 |
| 2024-06-11 | 1,460.00 | 1,460.00 | 1,447.00 | 1,450.00 | 7,250.00 | 4,823 |
| 2024-06-10 | 1,466.00 | 1,466.00 | 1,442.00 | 1,453.00 | 7,265.00 | 10,559 |
| 2024-06-07 | 1,475.00 | 1,483.00 | 1,440.00 | 1,454.00 | 7,270.00 | 18,628 |
| 2024-06-05 | 1,482.00 | 1,483.00 | 1,464.00 | 1,475.00 | 7,375.00 | 11,603 |
| 2024-06-04 | 1,481.00 | 1,490.00 | 1,465.00 | 1,483.00 | 7,415.00 | 9,357 |
| 2024-06-03 | 1,491.00 | 1,491.00 | 1,464.00 | 1,481.00 | 7,405.00 | 12,140 |
| 2024-05-31 | 1,489.00 | 1,493.00 | 1,460.00 | 1,474.00 | 7,370.00 | 9,772 |
| 2024-05-30 | 1,462.00 | 1,497.00 | 1,462.00 | 1,476.00 | 7,380.00 | 13,167 |
| 2024-05-29 | 1,512.00 | 1,518.00 | 1,431.00 | 1,498.00 | 7,490.00 | 21,873 |
| 2024-05-28 | 1,515.00 | 1,525.00 | 1,513.00 | 1,518.00 | 7,590.00 | 13,689 |
| 2024-05-27 | 1,514.00 | 1,538.00 | 1,511.00 | 1,515.00 | 7,575.00 | 10,003 |
| 2024-05-24 | 1,521.00 | 1,530.00 | 1,510.00 | 1,513.00 | 7,565.00 | 6,479 |
| 2024-05-23 | 1,527.00 | 1,530.00 | 1,512.00 | 1,513.00 | 7,565.00 | 5,202 |
| 2024-05-22 | 1,549.00 | 1,549.00 | 1,512.00 | 1,519.00 | 7,595.00 | 13,938 |
| 2024-05-21 | 1,558.00 | 1,568.00 | 1,521.00 | 1,531.00 | 7,655.00 | 13,276 |
| 2024-05-20 | 1,556.00 | 1,569.00 | 1,513.00 | 1,557.00 | 7,785.00 | 11,707 |
| 2024-05-17 | 1,561.00 | 1,582.00 | 1,512.00 | 1,560.00 | 7,800.00 | 14,840 |
| 2024-05-16 | 1,568.00 | 1,584.00 | 1,549.00 | 1,557.00 | 7,785.00 | 26,001 |
| 2024-05-14 | 1,581.00 | 1,581.00 | 1,565.00 | 1,568.00 | 7,840.00 | 8,664 |
| 2024-05-13 | 1,574.00 | 1,581.00 | 1,562.00 | 1,569.00 | 7,845.00 | 8,240 |
| 2024-05-10 | 1,605.00 | 1,620.00 | 1,564.00 | 1,574.00 | 7,870.00 | 29,772 |
| 2024-05-09 | 1,569.00 | 1,578.00 | 1,559.00 | 1,565.00 | 7,825.00 | 26,232 |
| 2024-05-08 | 1,633.00 | 1,633.00 | 1,569.00 | 1,569.00 | 7,845.00 | 50,388 |
| 2024-05-07 | 1,561.00 | 1,568.00 | 1,555.00 | 1,566.00 | 7,830.00 | 19,878 |
| 2024-05-03 | 1,561.00 | 1,568.00 | 1,554.00 | 1,562.00 | 7,810.00 | 11,549 |
| 2024-05-02 | 1,553.00 | 1,565.00 | 1,547.00 | 1,560.00 | 7,800.00 | 12,213 |
| 2024-04-30 | 1,572.00 | 1,587.00 | 1,550.00 | 1,553.00 | 7,765.00 | 21,134 |
| 2024-04-29 | 1,582.00 | 1,590.00 | 1,559.00 | 1,565.00 | 7,825.00 | 27,351 |
| 2024-04-26 | 1,600.00 | 1,600.00 | 1,571.00 | 1,582.00 | 7,910.00 | 21,621 |
| 2024-04-25 | 1,602.00 | 1,625.00 | 1,590.00 | 1,601.00 | 8,005.00 | 29,749 |
| 2024-04-24 | 1,599.00 | 1,609.00 | 1,593.00 | 1,602.00 | 8,010.00 | 10,078 |
| 2024-04-23 | 1,611.00 | 1,630.00 | 1,599.00 | 1,599.00 | 7,995.00 | 11,564 |
| 2024-04-22 | 1,605.00 | 1,625.00 | 1,591.00 | 1,611.00 | 8,055.00 | 18,767 |
| 2024-04-19 | 1,606.00 | 1,709.00 | 1,592.00 | 1,625.00 | 8,125.00 | 133,958 |
| 2024-04-18 | 1,607.00 | 1,649.00 | 1,598.00 | 1,606.00 | 8,030.00 | 14,140 |
| 2024-04-17 | 1,600.00 | 1,657.00 | 1,599.00 | 1,607.00 | 8,035.00 | 26,244 |
| 2024-04-16 | 1,632.00 | 1,650.00 | 1,600.00 | 1,601.00 | 8,005.00 | 32,869 |
| 2024-04-15 | 1,630.00 | 1,684.00 | 1,616.00 | 1,632.00 | 8,160.00 | 39,870 |
| 2024-04-12 | 1,614.00 | 1,630.00 | 1,595.00 | 1,620.00 | 8,100.00 | 10,880 |
| 2024-04-11 | 1,685.00 | 1,685.00 | 1,608.00 | 1,608.00 | 8,040.00 | 18,273 |
| 2024-04-09 | 1,610.00 | 1,652.00 | 1,610.00 | 1,641.00 | 8,205.00 | 14,238 |
| 2024-04-08 | 1,686.00 | 1,704.00 | 1,640.00 | 1,645.00 | 8,225.00 | 22,680 |
| 2024-04-05 | 1,654.00 | 1,709.00 | 1,645.00 | 1,693.00 | 8,465.00 | 46,109 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.