Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 1,656.00 | 1,684.00 | 1,653.00 | 1,672.00 | 8,360.00 | 17,279 |
| 2024-04-03 | 1,649.00 | 1,685.00 | 1,635.00 | 1,657.00 | 8,285.00 | 33,510 |
| 2024-04-02 | 1,626.00 | 1,660.00 | 1,616.00 | 1,653.00 | 8,265.00 | 26,780 |
| 2024-04-01 | 1,625.00 | 1,639.00 | 1,611.00 | 1,628.00 | 8,140.00 | 14,273 |
| 2024-03-29 | 1,620.00 | 1,665.00 | 1,605.00 | 1,623.00 | 8,115.00 | 28,443 |
| 2024-03-28 | 1,620.00 | 1,643.00 | 1,603.00 | 1,622.00 | 8,110.00 | 23,636 |
| 2024-03-27 | 1,651.00 | 1,667.00 | 1,624.00 | 1,630.00 | 8,150.00 | 36,524 |
| 2024-03-26 | 1,673.00 | 1,687.00 | 1,651.00 | 1,652.00 | 8,260.00 | 69,209 |
| 2024-03-25 | 1,625.00 | 1,743.00 | 1,620.00 | 1,743.00 | 8,715.00 | 270,728 |
| 2024-03-22 | 1,625.00 | 1,653.00 | 1,597.00 | 1,620.00 | 8,100.00 | 16,489 |
| 2024-03-21 | 1,629.00 | 1,658.00 | 1,629.00 | 1,635.00 | 8,175.00 | 20,043 |
| 2024-03-20 | 1,638.00 | 1,656.00 | 1,623.00 | 1,627.00 | 8,135.00 | 15,022 |
| 2024-03-19 | 1,600.00 | 1,710.00 | 1,591.00 | 1,650.00 | 8,250.00 | 60,839 |
| 2024-03-18 | 1,613.00 | 1,650.00 | 1,595.00 | 1,600.00 | 8,000.00 | 16,399 |
| 2024-03-15 | 1,602.00 | 1,639.00 | 1,600.00 | 1,613.00 | 8,065.00 | 17,571 |
| 2024-03-14 | 1,639.00 | 1,665.00 | 1,606.00 | 1,612.00 | 8,060.00 | 15,376 |
| 2024-03-13 | 1,577.00 | 1,660.00 | 1,577.00 | 1,655.00 | 8,275.00 | 20,184 |
| 2024-03-12 | 1,588.00 | 1,625.00 | 1,582.00 | 1,591.00 | 7,955.00 | 14,112 |
| 2024-03-11 | 1,585.00 | 1,625.00 | 1,577.00 | 1,604.00 | 8,020.00 | 28,978 |
| 2024-03-08 | 1,640.00 | 1,666.00 | 1,556.00 | 1,627.00 | 8,135.00 | 73,875 |
| 2024-03-07 | 1,676.00 | 1,692.00 | 1,600.00 | 1,659.00 | 8,295.00 | 23,169 |
| 2024-03-06 | 1,671.00 | 1,761.00 | 1,663.00 | 1,676.00 | 8,380.00 | 30,336 |
| 2024-03-05 | 1,695.00 | 1,695.00 | 1,669.00 | 1,671.00 | 8,355.00 | 15,576 |
| 2024-03-04 | 1,671.00 | 1,701.00 | 1,660.00 | 1,694.00 | 8,470.00 | 14,073 |
| 2024-02-29 | 1,690.00 | 1,700.00 | 1,671.00 | 1,688.00 | 8,440.00 | 17,474 |
| 2024-02-28 | 1,721.00 | 1,721.00 | 1,690.00 | 1,690.00 | 8,450.00 | 17,966 |
| 2024-02-27 | 1,712.00 | 1,714.00 | 1,683.00 | 1,713.00 | 8,565.00 | 16,933 |
| 2024-02-26 | 1,684.00 | 1,719.00 | 1,675.00 | 1,712.00 | 8,560.00 | 19,978 |
| 2024-02-23 | 1,698.00 | 1,698.00 | 1,676.00 | 1,683.00 | 8,415.00 | 28,865 |
| 2024-02-22 | 1,717.00 | 1,717.00 | 1,686.00 | 1,698.00 | 8,490.00 | 31,043 |
| 2024-02-21 | 1,726.00 | 1,746.00 | 1,717.00 | 1,717.00 | 8,585.00 | 26,122 |
| 2024-02-20 | 1,720.00 | 1,750.00 | 1,710.00 | 1,726.00 | 8,630.00 | 39,556 |
| 2024-02-19 | 1,710.00 | 1,729.00 | 1,704.00 | 1,720.00 | 8,600.00 | 29,146 |
| 2024-02-16 | 1,711.00 | 1,735.00 | 1,690.00 | 1,715.00 | 8,575.00 | 26,842 |
| 2024-02-15 | 1,710.00 | 1,720.00 | 1,702.00 | 1,707.00 | 8,535.00 | 18,285 |
| 2024-02-14 | 1,705.00 | 1,716.00 | 1,672.00 | 1,699.00 | 8,495.00 | 19,835 |
| 2024-02-13 | 1,697.00 | 1,710.00 | 1,661.00 | 1,701.00 | 8,505.00 | 32,722 |
| 2024-02-08 | 1,708.00 | 1,722.00 | 1,691.00 | 1,696.00 | 8,480.00 | 22,291 |
| 2024-02-07 | 1,701.00 | 1,727.00 | 1,676.00 | 1,708.00 | 8,540.00 | 34,133 |
| 2024-02-06 | 1,695.00 | 1,730.00 | 1,660.00 | 1,715.00 | 8,575.00 | 68,543 |
| 2024-02-05 | 1,679.00 | 1,714.00 | 1,665.00 | 1,697.00 | 8,485.00 | 40,834 |
| 2024-02-02 | 1,675.00 | 1,700.00 | 1,674.00 | 1,675.00 | 8,375.00 | 40,246 |
| 2024-02-01 | 1,655.00 | 1,698.00 | 1,651.00 | 1,675.00 | 8,375.00 | 25,576 |
| 2024-01-31 | 1,669.00 | 1,718.00 | 1,664.00 | 1,676.00 | 8,380.00 | 60,319 |
| 2024-01-30 | 1,687.00 | 1,713.00 | 1,667.00 | 1,696.00 | 8,480.00 | 50,630 |
| 2024-01-29 | 1,702.00 | 1,740.00 | 1,675.00 | 1,697.00 | 8,485.00 | 78,069 |
| 2024-01-26 | 1,670.00 | 1,720.00 | 1,665.00 | 1,700.00 | 8,500.00 | 49,683 |
| 2024-01-25 | 1,682.00 | 1,705.00 | 1,655.00 | 1,693.00 | 8,465.00 | 70,227 |
| 2024-01-24 | 1,753.00 | 1,767.00 | 1,680.00 | 1,693.00 | 8,465.00 | 195,647 |
| 2024-01-23 | 1,761.00 | 1,799.00 | 1,730.00 | 1,779.00 | 8,895.00 | 200,378 |
| 2024-01-22 | 1,850.00 | 1,855.00 | 1,770.00 | 1,803.00 | 9,015.00 | 264,240 |
| 2024-01-19 | 2,025.00 | 2,050.00 | 1,845.00 | 1,876.00 | 9,380.00 | 1,562,712 |
| 2024-01-18 | 2,110.00 | 2,245.00 | 1,977.00 | 2,105.00 | 10,525.00 | 5,220,856 |
| 2024-01-17 | 1,662.00 | 1,800.00 | 1,660.00 | 1,730.00 | 8,650.00 | 279,756 |
| 2024-01-16 | 1,651.00 | 1,679.00 | 1,651.00 | 1,674.00 | 8,370.00 | 21,520 |
| 2024-01-15 | 1,657.00 | 1,716.00 | 1,651.00 | 1,673.00 | 8,365.00 | 40,870 |
| 2024-01-12 | 1,659.00 | 1,720.00 | 1,642.00 | 1,657.00 | 8,285.00 | 98,733 |
| 2024-01-11 | 1,670.00 | 1,670.00 | 1,645.00 | 1,646.00 | 8,230.00 | 13,490 |
| 2024-01-10 | 1,658.00 | 1,670.00 | 1,645.00 | 1,655.00 | 8,275.00 | 14,360 |
| 2024-01-09 | 1,655.00 | 1,675.00 | 1,640.00 | 1,665.00 | 8,325.00 | 25,310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.