Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 1,660.00 | 1,660.00 | 1,637.00 | 1,655.00 | 8,275.00 | 18,380 |
| 2024-01-05 | 1,643.00 | 1,678.00 | 1,620.00 | 1,660.00 | 8,300.00 | 32,388 |
| 2024-01-04 | 1,631.00 | 1,742.00 | 1,621.00 | 1,661.00 | 8,305.00 | 124,153 |
| 2024-01-03 | 1,647.00 | 1,710.00 | 1,619.00 | 1,631.00 | 8,155.00 | 45,440 |
| 2024-01-02 | 1,624.00 | 1,647.00 | 1,612.00 | 1,647.00 | 8,235.00 | 21,885 |
| 2023-12-28 | 1,604.00 | 1,632.00 | 1,595.00 | 1,618.00 | 8,090.00 | 16,900 |
| 2023-12-27 | 1,645.00 | 1,655.00 | 1,550.00 | 1,604.00 | 8,020.00 | 44,185 |
| 2023-12-26 | 1,650.00 | 1,711.00 | 1,650.00 | 1,655.00 | 8,275.00 | 25,372 |
| 2023-12-22 | 1,671.00 | 1,716.00 | 1,668.00 | 1,672.00 | 8,360.00 | 41,124 |
| 2023-12-21 | 1,695.00 | 1,695.00 | 1,670.00 | 1,674.00 | 8,370.00 | 24,192 |
| 2023-12-20 | 1,695.00 | 1,750.00 | 1,689.00 | 1,696.00 | 8,480.00 | 19,597 |
| 2023-12-19 | 1,706.00 | 1,708.00 | 1,689.00 | 1,699.00 | 8,495.00 | 17,391 |
| 2023-12-18 | 1,705.00 | 1,713.00 | 1,690.00 | 1,693.00 | 8,465.00 | 20,977 |
| 2023-12-15 | 1,716.00 | 1,716.00 | 1,690.00 | 1,705.00 | 8,525.00 | 21,388 |
| 2023-12-14 | 1,699.00 | 1,719.00 | 1,698.00 | 1,699.00 | 8,495.00 | 37,393 |
| 2023-12-13 | 1,716.00 | 1,720.00 | 1,702.00 | 1,710.00 | 8,550.00 | 23,478 |
| 2023-12-12 | 1,735.00 | 1,743.00 | 1,710.00 | 1,715.00 | 8,575.00 | 38,311 |
| 2023-12-11 | 1,729.00 | 1,766.00 | 1,722.00 | 1,735.00 | 8,675.00 | 44,286 |
| 2023-12-08 | 1,770.00 | 1,976.00 | 1,716.00 | 1,750.00 | 8,750.00 | 671,611 |
| 2023-12-07 | 1,726.00 | 1,726.00 | 1,684.00 | 1,687.00 | 8,435.00 | 31,541 |
| 2023-12-06 | 1,729.00 | 1,729.00 | 1,680.00 | 1,709.00 | 8,545.00 | 41,206 |
| 2023-12-05 | 1,712.00 | 1,838.00 | 1,700.00 | 1,709.00 | 8,545.00 | 281,547 |
| 2023-12-04 | 1,764.00 | 1,800.00 | 1,672.00 | 1,684.00 | 8,420.00 | 80,768 |
| 2023-12-01 | 1,682.00 | 1,685.00 | 1,668.00 | 1,669.00 | 8,345.00 | 16,371 |
| 2023-11-30 | 1,682.00 | 1,689.00 | 1,670.00 | 1,682.00 | 8,410.00 | 13,925 |
| 2023-11-29 | 1,690.00 | 1,699.00 | 1,674.00 | 1,681.00 | 8,405.00 | 22,794 |
| 2023-11-28 | 1,678.00 | 1,706.00 | 1,670.00 | 1,690.00 | 8,450.00 | 39,628 |
| 2023-11-27 | 1,705.00 | 1,709.00 | 1,670.00 | 1,678.00 | 8,390.00 | 26,190 |
| 2023-11-24 | 1,717.00 | 1,727.00 | 1,691.00 | 1,700.00 | 8,500.00 | 43,841 |
| 2023-11-23 | 1,687.00 | 1,855.00 | 1,667.00 | 1,702.00 | 8,510.00 | 242,373 |
| 2023-11-22 | 1,694.00 | 1,719.00 | 1,674.00 | 1,683.00 | 8,415.00 | 25,198 |
| 2023-11-21 | 1,690.00 | 1,720.00 | 1,684.00 | 1,695.00 | 8,475.00 | 21,355 |
| 2023-11-20 | 1,688.00 | 1,716.00 | 1,651.00 | 1,693.00 | 8,465.00 | 26,482 |
| 2023-11-17 | 1,702.00 | 1,730.00 | 1,680.00 | 1,688.00 | 8,440.00 | 33,908 |
| 2023-11-16 | 1,713.00 | 1,733.00 | 1,690.00 | 1,718.00 | 8,590.00 | 23,156 |
| 2023-11-15 | 1,708.00 | 1,735.00 | 1,674.00 | 1,713.00 | 8,565.00 | 45,196 |
| 2023-11-14 | 1,651.00 | 1,725.00 | 1,649.00 | 1,672.00 | 8,360.00 | 63,853 |
| 2023-11-13 | 1,713.00 | 1,739.00 | 1,650.00 | 1,651.00 | 8,255.00 | 68,599 |
| 2023-11-10 | 1,842.00 | 1,915.00 | 1,702.00 | 1,720.00 | 8,600.00 | 273,668 |
| 2023-11-09 | 1,864.00 | 1,930.00 | 1,809.00 | 1,832.00 | 9,160.00 | 104,100 |
| 2023-11-08 | 1,857.00 | 1,955.00 | 1,832.00 | 1,840.00 | 9,200.00 | 298,177 |
| 2023-11-07 | 1,769.00 | 2,095.00 | 1,717.00 | 1,950.00 | 9,750.00 | 1,836,210 |
| 2023-11-06 | 1,734.00 | 1,779.00 | 1,712.00 | 1,740.00 | 8,700.00 | 31,572 |
| 2023-11-03 | 1,711.00 | 1,777.00 | 1,699.00 | 1,739.00 | 8,695.00 | 37,535 |
| 2023-11-02 | 1,677.00 | 1,725.00 | 1,672.00 | 1,709.00 | 8,545.00 | 26,690 |
| 2023-11-01 | 1,658.00 | 1,709.00 | 1,658.00 | 1,660.00 | 8,300.00 | 20,288 |
| 2023-10-31 | 1,701.00 | 1,734.00 | 1,649.00 | 1,658.00 | 8,290.00 | 45,930 |
| 2023-10-30 | 1,679.00 | 1,740.00 | 1,679.00 | 1,701.00 | 8,505.00 | 19,953 |
| 2023-10-27 | 1,700.00 | 1,725.00 | 1,678.00 | 1,685.00 | 8,425.00 | 25,303 |
| 2023-10-26 | 1,746.00 | 1,788.00 | 1,701.00 | 1,703.00 | 8,515.00 | 37,170 |
| 2023-10-25 | 1,760.00 | 1,870.00 | 1,712.00 | 1,789.00 | 8,945.00 | 62,726 |
| 2023-10-24 | 1,810.00 | 1,810.00 | 1,688.00 | 1,755.00 | 8,775.00 | 47,155 |
| 2023-10-23 | 1,865.00 | 1,919.00 | 1,741.00 | 1,785.00 | 8,925.00 | 72,745 |
| 2023-10-20 | 1,923.00 | 1,975.00 | 1,861.00 | 1,868.00 | 9,340.00 | 83,492 |
| 2023-10-19 | 1,995.00 | 2,040.00 | 1,902.00 | 1,923.00 | 9,615.00 | 99,943 |
| 2023-10-18 | 2,025.00 | 2,145.00 | 1,964.00 | 1,985.00 | 9,925.00 | 167,821 |
| 2023-10-17 | 2,020.00 | 2,060.00 | 1,980.00 | 2,025.00 | 10,125.00 | 113,464 |
| 2023-10-16 | 1,986.00 | 2,265.00 | 1,950.00 | 2,020.00 | 10,100.00 | 821,530 |
| 2023-10-13 | 1,903.00 | 2,225.00 | 1,899.00 | 1,986.00 | 9,930.00 | 882,716 |
| 2023-10-12 | 1,905.00 | 1,929.00 | 1,880.00 | 1,899.00 | 9,495.00 | 30,525 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.