Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 1,828.00 | 1,934.00 | 1,800.00 | 1,885.00 | 9,425.00 | 74,070 |
| 2023-10-10 | 1,823.00 | 2,030.00 | 1,823.00 | 1,962.00 | 9,810.00 | 201,532 |
| 2023-10-06 | 1,759.00 | 1,889.00 | 1,759.00 | 1,822.00 | 9,110.00 | 55,229 |
| 2023-10-05 | 1,821.00 | 1,857.00 | 1,745.00 | 1,759.00 | 8,795.00 | 34,464 |
| 2023-10-04 | 1,840.00 | 1,884.00 | 1,787.00 | 1,840.00 | 9,200.00 | 33,396 |
| 2023-09-27 | 1,852.00 | 1,899.00 | 1,785.00 | 1,840.00 | 9,200.00 | 36,483 |
| 2023-09-26 | 1,861.00 | 1,904.00 | 1,781.00 | 1,815.00 | 9,075.00 | 52,092 |
| 2023-09-25 | 1,930.00 | 1,958.00 | 1,815.00 | 1,860.00 | 9,300.00 | 46,991 |
| 2023-09-22 | 1,925.00 | 1,974.00 | 1,880.00 | 1,958.00 | 9,790.00 | 31,599 |
| 2023-09-21 | 2,000.00 | 2,000.00 | 1,919.00 | 1,930.00 | 9,650.00 | 64,276 |
| 2023-09-20 | 1,970.00 | 2,025.00 | 1,960.00 | 2,015.00 | 10,075.00 | 49,501 |
| 2023-09-19 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 10,150.00 | 80,579 |
| 2023-09-18 | 2,180.00 | 2,205.00 | 2,070.00 | 2,100.00 | 10,500.00 | 121,247 |
| 2023-09-15 | 2,115.00 | 2,175.00 | 2,095.00 | 2,175.00 | 10,875.00 | 115,750 |
| 2023-09-14 | 2,210.00 | 2,270.00 | 2,110.00 | 2,145.00 | 10,725.00 | 282,095 |
| 2023-09-13 | 2,075.00 | 2,390.00 | 2,065.00 | 2,160.00 | 10,800.00 | 1,497,490 |
| 2023-09-12 | 2,025.00 | 2,080.00 | 1,999.00 | 2,050.00 | 10,250.00 | 152,019 |
| 2023-09-11 | 2,130.00 | 2,130.00 | 2,005.00 | 2,025.00 | 10,125.00 | 264,784 |
| 2023-09-08 | 2,450.00 | 2,550.00 | 2,055.00 | 2,130.00 | 10,650.00 | 3,433,530 |
| 2023-09-07 | 2,030.00 | 2,030.00 | 1,960.00 | 1,965.00 | 9,825.00 | 63,420 |
| 2023-09-06 | 1,996.00 | 2,005.00 | 1,965.00 | 1,965.00 | 9,825.00 | 32,330 |
| 2023-09-05 | 1,998.00 | 2,015.00 | 1,965.00 | 1,995.00 | 9,975.00 | 47,054 |
| 2023-09-04 | 1,981.00 | 1,983.00 | 1,900.00 | 1,963.00 | 9,815.00 | 34,066 |
| 2023-09-01 | 2,000.00 | 2,030.00 | 1,967.00 | 1,981.00 | 9,905.00 | 62,525 |
| 2023-08-31 | 2,035.00 | 2,070.00 | 1,989.00 | 2,000.00 | 10,000.00 | 73,468 |
| 2023-08-30 | 2,060.00 | 2,085.00 | 2,025.00 | 2,035.00 | 10,175.00 | 31,816 |
| 2023-08-29 | 2,070.00 | 2,100.00 | 2,035.00 | 2,035.00 | 10,175.00 | 45,574 |
| 2023-08-28 | 2,015.00 | 2,100.00 | 1,995.00 | 2,075.00 | 10,375.00 | 64,159 |
| 2023-08-25 | 2,020.00 | 2,125.00 | 1,994.00 | 2,015.00 | 10,075.00 | 106,795 |
| 2023-08-24 | 1,985.00 | 2,030.00 | 1,981.00 | 1,998.00 | 9,990.00 | 54,708 |
| 2023-08-23 | 2,055.00 | 2,055.00 | 1,983.00 | 1,984.00 | 9,920.00 | 64,476 |
| 2023-08-22 | 2,000.00 | 2,135.00 | 1,986.00 | 2,035.00 | 10,175.00 | 148,600 |
| 2023-08-21 | 2,025.00 | 2,150.00 | 2,015.00 | 2,015.00 | 10,075.00 | 44,270 |
| 2023-08-18 | 2,005.00 | 2,060.00 | 1,948.00 | 2,030.00 | 10,150.00 | 62,518 |
| 2023-08-17 | 2,015.00 | 2,085.00 | 1,875.00 | 2,045.00 | 10,225.00 | 75,158 |
| 2023-08-16 | 2,140.00 | 2,155.00 | 2,030.00 | 2,065.00 | 10,325.00 | 98,440 |
| 2023-08-14 | 2,260.00 | 2,265.00 | 2,120.00 | 2,135.00 | 10,675.00 | 126,105 |
| 2023-08-11 | 2,315.00 | 2,320.00 | 2,250.00 | 2,260.00 | 11,300.00 | 116,525 |
| 2023-08-10 | 2,335.00 | 2,440.00 | 2,300.00 | 2,315.00 | 11,575.00 | 108,000 |
| 2023-08-09 | 2,290.00 | 2,390.00 | 2,250.00 | 2,380.00 | 11,900.00 | 124,903 |
| 2023-08-08 | 2,500.00 | 2,505.00 | 2,290.00 | 2,305.00 | 11,525.00 | 252,621 |
| 2023-08-07 | 2,410.00 | 2,555.00 | 2,340.00 | 2,545.00 | 12,725.00 | 273,514 |
| 2023-08-04 | 2,350.00 | 2,440.00 | 2,300.00 | 2,340.00 | 11,700.00 | 112,068 |
| 2023-08-03 | 2,525.00 | 2,690.00 | 2,340.00 | 2,350.00 | 11,750.00 | 228,598 |
| 2023-08-02 | 2,485.00 | 2,580.00 | 2,450.00 | 2,500.00 | 12,500.00 | 144,650 |
| 2023-08-01 | 2,455.00 | 2,515.00 | 2,395.00 | 2,495.00 | 12,475.00 | 106,602 |
| 2023-07-31 | 2,390.00 | 2,520.00 | 2,380.00 | 2,500.00 | 12,500.00 | 108,397 |
| 2023-07-28 | 2,370.00 | 2,425.00 | 2,245.00 | 2,395.00 | 11,975.00 | 125,940 |
| 2023-07-27 | 2,275.00 | 2,390.00 | 2,245.00 | 2,320.00 | 11,600.00 | 170,458 |
| 2023-07-26 | 2,440.00 | 2,495.00 | 2,200.00 | 2,340.00 | 11,700.00 | 408,091 |
| 2023-07-25 | 2,605.00 | 2,750.00 | 2,425.00 | 2,455.00 | 12,275.00 | 684,635 |
| 2023-07-24 | 2,575.00 | 2,615.00 | 2,480.00 | 2,555.00 | 12,775.00 | 353,199 |
| 2023-07-21 | 2,825.00 | 2,880.00 | 2,620.00 | 2,635.00 | 13,175.00 | 547,257 |
| 2023-07-20 | 2,930.00 | 2,935.00 | 2,640.00 | 2,775.00 | 13,875.00 | 1,123,100 |
| 2023-07-19 | 3,150.00 | 3,185.00 | 2,690.00 | 2,750.00 | 13,750.00 | 1,355,388 |
| 2023-07-18 | 3,275.00 | 3,360.00 | 2,850.00 | 3,110.00 | 15,550.00 | 1,768,590 |
| 2023-07-17 | 2,845.00 | 3,390.00 | 2,815.00 | 3,090.00 | 15,450.00 | 3,320,064 |
| 2023-07-14 | 2,405.00 | 3,070.00 | 2,405.00 | 2,935.00 | 14,675.00 | 5,551,104 |
| 2023-07-13 | 2,350.00 | 2,440.00 | 2,300.00 | 2,365.00 | 11,825.00 | 95,614 |
| 2023-07-12 | 2,405.00 | 2,460.00 | 2,355.00 | 2,390.00 | 11,950.00 | 65,713 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.