Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 2,420.00 | 2,460.00 | 2,370.00 | 2,435.00 | 12,175.00 | 79,240 |
| 2023-07-10 | 2,315.00 | 2,450.00 | 2,245.00 | 2,420.00 | 12,100.00 | 121,845 |
| 2023-07-07 | 2,365.00 | 2,420.00 | 2,280.00 | 2,310.00 | 11,550.00 | 108,610 |
| 2023-07-06 | 2,465.00 | 2,480.00 | 2,390.00 | 2,415.00 | 12,075.00 | 88,931 |
| 2023-07-05 | 2,490.00 | 2,540.00 | 2,425.00 | 2,470.00 | 12,350.00 | 110,057 |
| 2023-07-04 | 2,520.00 | 2,520.00 | 2,405.00 | 2,435.00 | 12,175.00 | 162,549 |
| 2023-07-03 | 2,450.00 | 2,555.00 | 2,410.00 | 2,550.00 | 12,750.00 | 142,791 |
| 2023-06-30 | 2,400.00 | 2,465.00 | 2,355.00 | 2,410.00 | 12,050.00 | 136,886 |
| 2023-06-29 | 2,530.00 | 2,540.00 | 2,390.00 | 2,405.00 | 12,025.00 | 203,267 |
| 2023-06-28 | 2,520.00 | 2,585.00 | 2,480.00 | 2,580.00 | 12,900.00 | 224,483 |
| 2023-06-27 | 2,600.00 | 2,635.00 | 2,510.00 | 2,550.00 | 12,750.00 | 180,516 |
| 2023-06-26 | 2,710.00 | 2,750.00 | 2,580.00 | 2,615.00 | 13,075.00 | 272,599 |
| 2023-06-23 | 2,895.00 | 2,905.00 | 2,740.00 | 2,775.00 | 13,875.00 | 328,581 |
| 2023-06-22 | 3,000.00 | 3,120.00 | 2,875.00 | 2,925.00 | 14,625.00 | 769,159 |
| 2023-06-21 | 2,890.00 | 3,000.00 | 2,780.00 | 3,000.00 | 15,000.00 | 684,518 |
| 2023-06-20 | 2,925.00 | 3,210.00 | 2,840.00 | 2,875.00 | 14,375.00 | 2,500,436 |
| 2023-06-19 | 2,770.00 | 2,965.00 | 2,750.00 | 2,915.00 | 14,575.00 | 1,606,738 |
| 2023-06-16 | 2,795.00 | 2,815.00 | 2,705.00 | 2,755.00 | 13,775.00 | 292,560 |
| 2023-06-15 | 2,825.00 | 2,880.00 | 2,775.00 | 2,795.00 | 13,975.00 | 663,293 |
| 2023-06-14 | 2,795.00 | 3,115.00 | 2,710.00 | 2,925.00 | 14,625.00 | 4,028,324 |
| 2023-06-13 | 2,690.00 | 2,765.00 | 2,650.00 | 2,765.00 | 13,825.00 | 422,321 |
| 2023-06-12 | 2,765.00 | 2,810.00 | 2,610.00 | 2,685.00 | 13,425.00 | 479,484 |
| 2023-06-09 | 2,730.00 | 2,880.00 | 2,730.00 | 2,765.00 | 13,825.00 | 693,277 |
| 2023-06-08 | 2,840.00 | 2,920.00 | 2,710.00 | 2,730.00 | 13,650.00 | 1,724,553 |
| 2023-06-07 | 2,850.00 | 2,865.00 | 2,640.00 | 2,670.00 | 13,350.00 | 669,851 |
| 2023-06-05 | 2,760.00 | 2,850.00 | 2,735.00 | 2,800.00 | 14,000.00 | 535,447 |
| 2023-06-02 | 2,825.00 | 3,025.00 | 2,725.00 | 2,775.00 | 13,875.00 | 2,959,778 |
| 2023-06-01 | 2,810.00 | 2,850.00 | 2,745.00 | 2,775.00 | 13,875.00 | 616,818 |
| 2023-05-31 | 2,895.00 | 3,155.00 | 2,810.00 | 2,840.00 | 14,200.00 | 3,387,960 |
| 2023-05-30 | 3,135.00 | 3,215.00 | 2,895.00 | 2,955.00 | 14,775.00 | 2,330,254 |
| 2023-05-26 | 2,970.00 | 3,690.00 | 2,885.00 | 3,195.00 | 15,975.00 | 16,374,558 |
| 2023-05-25 | 2,665.00 | 3,230.00 | 2,400.00 | 2,975.00 | 14,875.00 | 18,862,966 |
| 2023-05-24 | 1,935.00 | 2,485.00 | 1,935.00 | 2,485.00 | 12,425.00 | 4,253,036 |
| 2023-05-23 | 1,970.00 | 1,990.00 | 1,910.00 | 1,915.00 | 9,575.00 | 259,863 |
| 2023-05-22 | 1,970.00 | 2,070.00 | 1,959.00 | 1,980.00 | 9,900.00 | 839,000 |
| 2023-05-19 | 1,814.00 | 2,205.00 | 1,808.00 | 1,970.00 | 9,850.00 | 4,628,002 |
| 2023-05-18 | 1,807.00 | 1,923.00 | 1,723.00 | 1,860.00 | 9,300.00 | 770,541 |
| 2023-05-17 | 2,000.00 | 2,270.00 | 1,934.00 | 2,035.00 | 10,175.00 | 1,654,541 |
| 2023-05-16 | 1,855.00 | 2,250.00 | 1,810.00 | 2,070.00 | 10,350.00 | 3,574,578 |
| 2023-05-15 | 2,025.00 | 2,040.00 | 1,856.00 | 1,856.00 | 9,280.00 | 347,085 |
| 2023-05-12 | 2,110.00 | 2,120.00 | 1,970.00 | 1,998.00 | 9,990.00 | 247,434 |
| 2023-05-11 | 2,080.00 | 2,170.00 | 2,030.00 | 2,115.00 | 10,575.00 | 218,620 |
| 2023-05-10 | 2,120.00 | 2,200.00 | 1,990.00 | 2,185.00 | 10,925.00 | 470,923 |
| 2023-05-09 | 2,260.00 | 2,270.00 | 1,991.00 | 2,030.00 | 10,150.00 | 500,013 |
| 2023-05-08 | 2,115.00 | 2,255.00 | 2,080.00 | 2,195.00 | 10,975.00 | 953,457 |
| 2023-05-04 | 2,355.00 | 2,355.00 | 1,990.00 | 2,080.00 | 10,400.00 | 808,217 |
| 2023-05-03 | 2,275.00 | 2,300.00 | 2,110.00 | 2,235.00 | 11,175.00 | 851,251 |
| 2023-05-02 | 2,090.00 | 2,260.00 | 2,040.00 | 2,185.00 | 10,925.00 | 937,697 |
| 2023-04-28 | 2,240.00 | 2,455.00 | 2,130.00 | 2,155.00 | 10,775.00 | 2,706,576 |
| 2023-04-27 | 2,710.00 | 2,895.00 | 2,100.00 | 2,200.00 | 11,000.00 | 4,670,141 |
| 2023-04-26 | 2,285.00 | 3,025.00 | 2,105.00 | 2,975.00 | 14,875.00 | 12,766,638 |
| 2023-04-25 | 2,680.00 | 3,040.00 | 2,190.00 | 2,330.00 | 11,650.00 | 9,250,849 |
| 2023-04-24 | 2,490.00 | 2,500.00 | 2,060.00 | 2,500.00 | 12,500.00 | 9,522,638 |
| 2023-04-21 | 1,656.00 | 1,926.00 | 1,599.00 | 1,926.00 | 9,630.00 | 1,173,366 |
| 2023-04-20 | 1,380.00 | 1,517.00 | 1,376.00 | 1,482.00 | 7,410.00 | 640,946 |
| 2023-04-19 | 1,352.00 | 1,387.00 | 1,350.00 | 1,381.00 | 6,905.00 | 35,753 |
| 2023-04-18 | 1,351.00 | 1,385.00 | 1,335.00 | 1,350.00 | 6,750.00 | 26,338 |
| 2023-04-17 | 1,350.00 | 1,359.00 | 1,314.00 | 1,351.00 | 6,755.00 | 17,034 |
| 2023-04-14 | 1,315.00 | 1,342.00 | 1,312.00 | 1,340.00 | 6,700.00 | 26,077 |
| 2023-04-13 | 1,340.00 | 1,346.00 | 1,308.00 | 1,312.00 | 6,560.00 | 12,023 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.