Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 1,325.00 | 1,352.00 | 1,303.00 | 1,346.00 | 6,730.00 | 19,031 |
| 2023-04-11 | 1,292.00 | 1,347.00 | 1,283.00 | 1,333.00 | 6,665.00 | 27,078 |
| 2023-04-10 | 1,316.00 | 1,325.00 | 1,277.00 | 1,292.00 | 6,460.00 | 34,224 |
| 2023-04-07 | 1,370.00 | 1,399.00 | 1,312.00 | 1,316.00 | 6,580.00 | 48,353 |
| 2023-04-06 | 1,340.00 | 1,352.00 | 1,333.00 | 1,352.00 | 6,760.00 | 21,455 |
| 2023-04-05 | 1,345.00 | 1,360.00 | 1,339.00 | 1,340.00 | 6,700.00 | 17,906 |
| 2023-04-04 | 1,310.00 | 1,361.00 | 1,300.00 | 1,353.00 | 6,765.00 | 26,240 |
| 2023-04-03 | 1,360.00 | 1,360.00 | 1,283.00 | 1,310.00 | 6,550.00 | 39,891 |
| 2023-03-31 | 1,361.00 | 1,370.00 | 1,328.00 | 1,350.00 | 6,750.00 | 18,736 |
| 2023-03-30 | 1,370.00 | 1,370.00 | 1,300.00 | 1,361.00 | 6,805.00 | 86,769 |
| 2023-03-29 | 1,323.00 | 1,323.00 | 1,286.00 | 1,309.00 | 6,545.00 | 33,228 |
| 2023-03-28 | 1,316.00 | 1,326.00 | 1,290.00 | 1,317.00 | 6,585.00 | 49,068 |
| 2023-03-27 | 1,356.00 | 1,356.00 | 1,293.00 | 1,329.00 | 6,645.00 | 22,224 |
| 2023-03-24 | 1,295.00 | 1,357.00 | 1,270.00 | 1,357.00 | 6,785.00 | 23,456 |
| 2023-03-23 | 1,300.00 | 1,315.00 | 1,272.00 | 1,300.00 | 6,500.00 | 21,952 |
| 2023-03-22 | 1,338.00 | 1,346.00 | 1,310.00 | 1,332.00 | 6,660.00 | 18,789 |
| 2023-03-21 | 1,345.00 | 1,349.00 | 1,321.00 | 1,338.00 | 6,690.00 | 11,158 |
| 2023-03-20 | 1,295.00 | 1,345.00 | 1,295.00 | 1,345.00 | 6,725.00 | 21,224 |
| 2023-03-17 | 1,268.00 | 1,330.00 | 1,266.00 | 1,310.00 | 6,550.00 | 15,829 |
| 2023-03-16 | 1,311.00 | 1,320.00 | 1,262.00 | 1,268.00 | 6,340.00 | 25,992 |
| 2023-03-15 | 1,285.00 | 1,312.00 | 1,282.00 | 1,311.00 | 6,555.00 | 21,257 |
| 2023-03-14 | 1,352.00 | 1,352.00 | 1,255.00 | 1,269.00 | 6,345.00 | 52,189 |
| 2023-03-13 | 1,330.00 | 1,364.00 | 1,329.00 | 1,352.00 | 6,760.00 | 26,878 |
| 2023-03-10 | 1,392.00 | 1,396.00 | 1,360.00 | 1,368.00 | 6,840.00 | 20,754 |
| 2023-03-09 | 1,395.00 | 1,423.00 | 1,380.00 | 1,392.00 | 6,960.00 | 29,245 |
| 2023-03-08 | 1,497.00 | 1,505.00 | 1,376.00 | 1,393.00 | 6,965.00 | 119,819 |
| 2023-03-07 | 1,501.00 | 1,535.00 | 1,460.00 | 1,497.00 | 7,485.00 | 26,730 |
| 2023-03-06 | 1,543.00 | 1,564.00 | 1,490.00 | 1,501.00 | 7,505.00 | 48,383 |
| 2023-03-03 | 1,534.00 | 1,565.00 | 1,534.00 | 1,556.00 | 7,780.00 | 12,386 |
| 2023-03-02 | 1,530.00 | 1,540.00 | 1,517.00 | 1,534.00 | 7,670.00 | 14,952 |
| 2023-02-28 | 1,532.00 | 1,560.00 | 1,504.00 | 1,530.00 | 7,650.00 | 23,422 |
| 2023-02-27 | 1,562.00 | 1,562.00 | 1,524.00 | 1,550.00 | 7,750.00 | 35,098 |
| 2023-02-24 | 1,609.00 | 1,619.00 | 1,574.00 | 1,579.00 | 7,895.00 | 23,044 |
| 2023-02-23 | 1,620.00 | 1,634.00 | 1,601.00 | 1,609.00 | 8,045.00 | 18,761 |
| 2023-02-22 | 1,618.00 | 1,684.00 | 1,600.00 | 1,638.00 | 8,190.00 | 51,809 |
| 2023-02-21 | 1,635.00 | 1,645.00 | 1,614.00 | 1,616.00 | 8,080.00 | 8,324 |
| 2023-02-20 | 1,608.00 | 1,650.00 | 1,594.00 | 1,635.00 | 8,175.00 | 8,757 |
| 2023-02-17 | 1,617.00 | 1,637.00 | 1,609.00 | 1,618.00 | 8,090.00 | 10,728 |
| 2023-02-16 | 1,596.00 | 1,626.00 | 1,596.00 | 1,625.00 | 8,125.00 | 11,624 |
| 2023-02-15 | 1,647.00 | 1,660.00 | 1,595.00 | 1,596.00 | 7,980.00 | 42,682 |
| 2023-02-14 | 1,640.00 | 1,669.00 | 1,638.00 | 1,645.00 | 8,225.00 | 19,684 |
| 2023-02-13 | 1,673.00 | 1,690.00 | 1,620.00 | 1,650.00 | 8,250.00 | 17,543 |
| 2023-02-10 | 1,650.00 | 1,670.00 | 1,630.00 | 1,670.00 | 8,350.00 | 38,504 |
| 2023-02-09 | 1,672.00 | 1,675.00 | 1,652.00 | 1,653.00 | 8,265.00 | 22,245 |
| 2023-02-08 | 1,690.00 | 1,692.00 | 1,655.00 | 1,672.00 | 8,360.00 | 29,903 |
| 2023-02-07 | 1,697.00 | 1,707.00 | 1,661.00 | 1,673.00 | 8,365.00 | 27,229 |
| 2023-02-06 | 1,683.00 | 1,727.00 | 1,668.00 | 1,697.00 | 8,485.00 | 131,767 |
| 2023-02-03 | 1,615.00 | 1,684.00 | 1,615.00 | 1,684.00 | 8,420.00 | 79,887 |
| 2023-02-02 | 1,621.00 | 1,634.00 | 1,613.00 | 1,627.00 | 8,135.00 | 32,167 |
| 2023-02-01 | 1,577.00 | 1,632.00 | 1,577.00 | 1,622.00 | 8,110.00 | 47,922 |
| 2023-01-31 | 1,587.00 | 1,602.00 | 1,564.00 | 1,584.00 | 7,920.00 | 30,078 |
| 2023-01-30 | 1,592.00 | 1,625.00 | 1,581.00 | 1,602.00 | 8,010.00 | 34,226 |
| 2023-01-27 | 1,613.00 | 1,633.00 | 1,580.00 | 1,600.00 | 8,000.00 | 28,742 |
| 2023-01-26 | 1,635.00 | 1,667.00 | 1,555.00 | 1,618.00 | 8,090.00 | 158,252 |
| 2023-01-25 | 1,586.00 | 1,586.00 | 1,544.00 | 1,586.00 | 7,930.00 | 66,878 |
| 2023-01-20 | 1,525.00 | 1,620.00 | 1,520.00 | 1,565.00 | 7,825.00 | 53,212 |
| 2023-01-19 | 1,510.00 | 1,545.00 | 1,495.00 | 1,525.00 | 7,625.00 | 12,323 |
| 2023-01-18 | 1,510.00 | 1,535.00 | 1,500.00 | 1,515.00 | 7,575.00 | 12,561 |
| 2023-01-17 | 1,550.00 | 1,550.00 | 1,505.00 | 1,530.00 | 7,650.00 | 18,150 |
| 2023-01-16 | 1,510.00 | 1,550.00 | 1,505.00 | 1,545.00 | 7,725.00 | 21,860 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.