Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 1,520.00 | 1,525.00 | 1,500.00 | 1,510.00 | 7,550.00 | 12,611 |
| 2023-01-12 | 1,520.00 | 1,540.00 | 1,495.00 | 1,510.00 | 7,550.00 | 15,013 |
| 2023-01-11 | 1,505.00 | 1,535.00 | 1,505.00 | 1,520.00 | 7,600.00 | 16,654 |
| 2023-01-10 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 7,525.00 | 17,592 |
| 2023-01-09 | 1,465.00 | 1,510.00 | 1,465.00 | 1,480.00 | 7,400.00 | 14,906 |
| 2023-01-06 | 1,415.00 | 1,475.00 | 1,390.00 | 1,460.00 | 7,300.00 | 26,073 |
| 2023-01-05 | 1,430.00 | 1,445.00 | 1,410.00 | 1,415.00 | 7,075.00 | 20,730 |
| 2023-01-04 | 1,435.00 | 1,445.00 | 1,370.00 | 1,430.00 | 7,150.00 | 49,187 |
| 2023-01-03 | 1,425.00 | 1,470.00 | 1,340.00 | 1,405.00 | 7,025.00 | 80,115 |
| 2023-01-02 | 1,505.00 | 1,535.00 | 1,415.00 | 1,425.00 | 7,125.00 | 61,808 |
| 2022-12-29 | 1,525.00 | 1,565.00 | 1,500.00 | 1,500.00 | 7,500.00 | 28,962 |
| 2022-12-28 | 1,515.00 | 1,575.00 | 1,515.00 | 1,545.00 | 7,725.00 | 28,213 |
| 2022-12-27 | 1,505.00 | 1,550.00 | 1,500.00 | 1,530.00 | 7,650.00 | 34,659 |
| 2022-12-26 | 1,525.00 | 1,550.00 | 1,500.00 | 1,500.00 | 7,500.00 | 49,977 |
| 2022-12-23 | 1,590.00 | 1,595.00 | 1,520.00 | 1,535.00 | 7,675.00 | 62,323 |
| 2022-12-22 | 1,600.00 | 1,735.00 | 1,575.00 | 1,595.00 | 7,975.00 | 103,164 |
| 2022-12-21 | 1,605.00 | 1,645.00 | 1,575.00 | 1,575.00 | 7,875.00 | 37,984 |
| 2022-12-20 | 1,650.00 | 1,770.00 | 1,600.00 | 1,605.00 | 8,025.00 | 175,989 |
| 2022-12-19 | 1,670.00 | 1,690.00 | 1,640.00 | 1,685.00 | 8,425.00 | 44,125 |
| 2022-12-16 | 1,700.00 | 1,715.00 | 1,650.00 | 1,690.00 | 8,450.00 | 69,305 |
| 2022-12-15 | 1,760.00 | 1,760.00 | 1,725.00 | 1,725.00 | 8,625.00 | 70,253 |
| 2022-12-14 | 1,740.00 | 1,780.00 | 1,705.00 | 1,770.00 | 8,850.00 | 92,731 |
| 2022-12-13 | 1,950.00 | 1,995.00 | 1,745.00 | 1,750.00 | 8,750.00 | 703,763 |
| 2022-12-12 | 1,810.00 | 1,855.00 | 1,780.00 | 1,830.00 | 9,150.00 | 653,237 |
| 2022-12-09 | 1,630.00 | 2,050.00 | 1,585.00 | 1,815.00 | 9,075.00 | 3,476,956 |
| 2022-12-08 | 1,555.00 | 1,630.00 | 1,555.00 | 1,600.00 | 8,000.00 | 42,371 |
| 2022-12-07 | 1,610.00 | 1,655.00 | 1,560.00 | 1,560.00 | 7,800.00 | 35,411 |
| 2022-12-06 | 1,660.00 | 1,660.00 | 1,580.00 | 1,580.00 | 7,900.00 | 44,844 |
| 2022-12-05 | 1,670.00 | 1,675.00 | 1,650.00 | 1,660.00 | 8,300.00 | 9,854 |
| 2022-12-02 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 8,350.00 | 17,391 |
| 2022-12-01 | 1,670.00 | 1,720.00 | 1,665.00 | 1,685.00 | 8,425.00 | 19,055 |
| 2022-11-30 | 1,690.00 | 1,690.00 | 1,650.00 | 1,665.00 | 8,325.00 | 18,108 |
| 2022-11-29 | 1,660.00 | 1,700.00 | 1,650.00 | 1,695.00 | 8,475.00 | 17,372 |
| 2022-11-28 | 1,730.00 | 1,735.00 | 1,650.00 | 1,670.00 | 8,350.00 | 45,979 |
| 2022-11-25 | 1,725.00 | 1,795.00 | 1,720.00 | 1,735.00 | 8,675.00 | 109,808 |
| 2022-11-24 | 1,710.00 | 1,770.00 | 1,685.00 | 1,725.00 | 8,625.00 | 103,061 |
| 2022-11-23 | 1,740.00 | 1,745.00 | 1,660.00 | 1,700.00 | 8,500.00 | 32,526 |
| 2022-11-22 | 1,630.00 | 1,680.00 | 1,615.00 | 1,675.00 | 8,375.00 | 26,926 |
| 2022-11-21 | 1,685.00 | 1,685.00 | 1,600.00 | 1,640.00 | 8,200.00 | 45,942 |
| 2022-11-18 | 1,675.00 | 1,695.00 | 1,655.00 | 1,670.00 | 8,350.00 | 46,420 |
| 2022-11-17 | 1,715.00 | 1,735.00 | 1,660.00 | 1,685.00 | 8,425.00 | 39,616 |
| 2022-11-16 | 1,735.00 | 1,800.00 | 1,690.00 | 1,710.00 | 8,550.00 | 184,069 |
| 2022-11-15 | 1,680.00 | 1,720.00 | 1,680.00 | 1,700.00 | 8,500.00 | 25,511 |
| 2022-11-14 | 1,675.00 | 1,720.00 | 1,670.00 | 1,680.00 | 8,400.00 | 41,592 |
| 2022-11-11 | 1,680.00 | 1,690.00 | 1,650.00 | 1,670.00 | 8,350.00 | 54,676 |
| 2022-11-10 | 1,660.00 | 1,670.00 | 1,620.00 | 1,655.00 | 8,275.00 | 23,078 |
| 2022-11-09 | 1,650.00 | 1,700.00 | 1,620.00 | 1,665.00 | 8,325.00 | 59,980 |
| 2022-11-08 | 1,600.00 | 1,710.00 | 1,600.00 | 1,635.00 | 8,175.00 | 50,093 |
| 2022-11-07 | 1,590.00 | 1,610.00 | 1,570.00 | 1,595.00 | 7,975.00 | 32,058 |
| 2022-11-04 | 1,620.00 | 1,635.00 | 1,585.00 | 1,590.00 | 7,950.00 | 37,031 |
| 2022-11-03 | 1,545.00 | 1,710.00 | 1,540.00 | 1,620.00 | 8,100.00 | 143,322 |
| 2022-11-02 | 1,590.00 | 1,605.00 | 1,555.00 | 1,590.00 | 7,950.00 | 45,091 |
| 2022-11-01 | 1,615.00 | 1,620.00 | 1,570.00 | 1,585.00 | 7,925.00 | 50,605 |
| 2022-10-31 | 1,665.00 | 1,675.00 | 1,605.00 | 1,605.00 | 8,025.00 | 93,586 |
| 2022-10-28 | 1,570.00 | 1,650.00 | 1,545.00 | 1,580.00 | 7,900.00 | 41,169 |
| 2022-10-27 | 1,565.00 | 1,595.00 | 1,525.00 | 1,575.00 | 7,875.00 | 25,949 |
| 2022-10-26 | 1,565.00 | 1,590.00 | 1,530.00 | 1,530.00 | 7,650.00 | 30,944 |
| 2022-10-25 | 1,560.00 | 1,595.00 | 1,540.00 | 1,565.00 | 7,825.00 | 23,200 |
| 2022-10-24 | 1,580.00 | 1,580.00 | 1,540.00 | 1,550.00 | 7,750.00 | 50,957 |
| 2022-10-21 | 1,600.00 | 1,600.00 | 1,530.00 | 1,550.00 | 7,750.00 | 79,667 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.