Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1,600.00 | 1,600.00 | 1,530.00 | 1,550.00 | 7,750.00 | 79,667 |
| 2022-10-20 | 1,590.00 | 1,880.00 | 1,580.00 | 1,600.00 | 8,000.00 | 616,453 |
| 2022-10-19 | 1,595.00 | 1,605.00 | 1,560.00 | 1,585.00 | 7,925.00 | 41,037 |
| 2022-10-18 | 1,600.00 | 1,630.00 | 1,565.00 | 1,590.00 | 7,950.00 | 36,687 |
| 2022-10-17 | 1,570.00 | 1,590.00 | 1,500.00 | 1,590.00 | 7,950.00 | 42,671 |
| 2022-10-14 | 1,585.00 | 1,625.00 | 1,540.00 | 1,585.00 | 7,925.00 | 42,459 |
| 2022-10-13 | 1,645.00 | 1,645.00 | 1,520.00 | 1,540.00 | 7,700.00 | 49,965 |
| 2022-10-12 | 1,720.00 | 1,800.00 | 1,615.00 | 1,655.00 | 8,275.00 | 113,860 |
| 2022-10-11 | 1,815.00 | 1,820.00 | 1,720.00 | 1,735.00 | 8,675.00 | 71,480 |
| 2022-10-07 | 1,850.00 | 1,865.00 | 1,815.00 | 1,830.00 | 9,150.00 | 52,843 |
| 2022-10-06 | 1,870.00 | 1,895.00 | 1,855.00 | 1,870.00 | 9,350.00 | 98,630 |
| 2022-10-05 | 1,850.00 | 1,890.00 | 1,815.00 | 1,835.00 | 9,175.00 | 75,211 |
| 2022-10-04 | 1,845.00 | 1,855.00 | 1,815.00 | 1,845.00 | 9,225.00 | 43,271 |
| 2022-09-30 | 1,830.00 | 1,850.00 | 1,785.00 | 1,810.00 | 9,050.00 | 68,356 |
| 2022-09-29 | 1,870.00 | 2,130.00 | 1,850.00 | 1,865.00 | 9,325.00 | 433,225 |
| 2022-09-28 | 1,885.00 | 2,020.00 | 1,780.00 | 1,865.00 | 9,325.00 | 209,878 |
| 2022-09-27 | 1,965.00 | 2,025.00 | 1,885.00 | 1,910.00 | 9,550.00 | 146,218 |
| 2022-09-26 | 2,170.00 | 2,270.00 | 2,000.00 | 2,025.00 | 10,125.00 | 170,886 |
| 2022-09-23 | 2,340.00 | 2,420.00 | 2,200.00 | 2,205.00 | 11,025.00 | 191,497 |
| 2022-09-22 | 2,200.00 | 2,500.00 | 2,200.00 | 2,365.00 | 11,825.00 | 791,965 |
| 2022-09-21 | 2,215.00 | 2,345.00 | 2,200.00 | 2,210.00 | 11,050.00 | 239,329 |
| 2022-09-20 | 2,220.00 | 2,400.00 | 2,110.00 | 2,200.00 | 11,000.00 | 343,187 |
| 2022-09-19 | 2,310.00 | 2,340.00 | 2,180.00 | 2,200.00 | 11,000.00 | 284,349 |
| 2022-09-16 | 2,130.00 | 2,695.00 | 2,095.00 | 2,385.00 | 11,925.00 | 2,185,828 |
| 2022-09-15 | 2,235.00 | 2,255.00 | 2,145.00 | 2,160.00 | 10,800.00 | 63,834 |
| 2022-09-14 | 2,230.00 | 2,250.00 | 2,080.00 | 2,235.00 | 11,175.00 | 51,269 |
| 2022-09-13 | 2,295.00 | 2,300.00 | 2,265.00 | 2,275.00 | 11,375.00 | 42,957 |
| 2022-09-08 | 2,265.00 | 2,385.00 | 2,260.00 | 2,275.00 | 11,375.00 | 78,879 |
| 2022-09-07 | 2,330.00 | 2,380.00 | 2,230.00 | 2,235.00 | 11,175.00 | 83,147 |
| 2022-09-06 | 2,400.00 | 2,425.00 | 2,330.00 | 2,360.00 | 11,800.00 | 80,046 |
| 2022-09-05 | 2,545.00 | 2,555.00 | 2,365.00 | 2,465.00 | 12,325.00 | 133,815 |
| 2022-09-02 | 2,365.00 | 2,535.00 | 2,330.00 | 2,535.00 | 12,675.00 | 194,745 |
| 2022-09-01 | 2,490.00 | 2,520.00 | 2,320.00 | 2,360.00 | 11,800.00 | 135,156 |
| 2022-08-31 | 2,595.00 | 2,610.00 | 2,520.00 | 2,540.00 | 12,700.00 | 98,608 |
| 2022-08-30 | 2,700.00 | 2,705.00 | 2,600.00 | 2,610.00 | 13,050.00 | 162,518 |
| 2022-08-29 | 2,900.00 | 2,930.00 | 2,650.00 | 2,710.00 | 13,550.00 | 743,972 |
| 2022-08-26 | 2,580.00 | 2,835.00 | 2,550.00 | 2,690.00 | 13,450.00 | 1,501,527 |
| 2022-08-25 | 2,535.00 | 2,555.00 | 2,485.00 | 2,530.00 | 12,650.00 | 108,720 |
| 2022-08-24 | 2,600.00 | 2,605.00 | 2,480.00 | 2,490.00 | 12,450.00 | 134,012 |
| 2022-08-23 | 2,480.00 | 2,585.00 | 2,410.00 | 2,540.00 | 12,700.00 | 264,122 |
| 2022-08-22 | 2,400.00 | 2,590.00 | 2,370.00 | 2,550.00 | 12,750.00 | 870,390 |
| 2022-08-19 | 2,415.00 | 2,430.00 | 2,350.00 | 2,350.00 | 11,750.00 | 82,973 |
| 2022-08-18 | 2,455.00 | 2,545.00 | 2,400.00 | 2,400.00 | 12,000.00 | 342,672 |
| 2022-08-17 | 2,325.00 | 2,485.00 | 2,275.00 | 2,485.00 | 12,425.00 | 466,302 |
| 2022-08-16 | 2,350.00 | 2,355.00 | 2,305.00 | 2,305.00 | 11,525.00 | 43,218 |
| 2022-08-12 | 2,300.00 | 2,395.00 | 2,295.00 | 2,335.00 | 11,675.00 | 82,969 |
| 2022-08-11 | 2,325.00 | 2,375.00 | 2,300.00 | 2,345.00 | 11,725.00 | 102,439 |
| 2022-08-10 | 2,305.00 | 2,385.00 | 2,265.00 | 2,300.00 | 11,500.00 | 132,113 |
| 2022-08-09 | 2,365.00 | 2,370.00 | 2,295.00 | 2,300.00 | 11,500.00 | 67,845 |
| 2022-08-08 | 2,370.00 | 2,370.00 | 2,270.00 | 2,300.00 | 11,500.00 | 88,821 |
| 2022-08-05 | 2,390.00 | 2,400.00 | 2,340.00 | 2,370.00 | 11,850.00 | 68,944 |
| 2022-08-04 | 2,325.00 | 2,400.00 | 2,310.00 | 2,370.00 | 11,850.00 | 93,119 |
| 2022-08-03 | 2,340.00 | 2,345.00 | 2,280.00 | 2,320.00 | 11,600.00 | 64,439 |
| 2022-08-02 | 2,380.00 | 2,380.00 | 2,265.00 | 2,295.00 | 11,475.00 | 50,260 |
| 2022-08-01 | 2,360.00 | 2,375.00 | 2,320.00 | 2,340.00 | 11,700.00 | 44,490 |
| 2022-07-29 | 2,300.00 | 2,435.00 | 2,295.00 | 2,350.00 | 11,750.00 | 149,035 |
| 2022-07-28 | 2,290.00 | 2,345.00 | 2,260.00 | 2,295.00 | 11,475.00 | 79,689 |
| 2022-07-27 | 2,275.00 | 2,330.00 | 2,260.00 | 2,275.00 | 11,375.00 | 53,391 |
| 2022-07-26 | 2,250.00 | 2,400.00 | 2,205.00 | 2,300.00 | 11,500.00 | 167,335 |
| 2022-07-25 | 2,390.00 | 2,390.00 | 2,225.00 | 2,275.00 | 11,375.00 | 63,418 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.