See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%
← 332290.KQ stock page

Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-263,960.003,995.003,760.003,790.0018,950.00388,866
2022-04-254,105.004,215.003,950.003,955.0019,775.001,521,353
2022-04-223,930.004,300.003,890.003,990.0019,950.002,258,156
2022-04-214,025.004,030.003,850.003,920.0019,600.00429,858
2022-04-204,345.004,475.004,075.004,085.0020,425.001,322,231
2022-04-194,155.004,295.004,030.004,095.0020,475.001,020,269
2022-04-184,090.004,230.004,005.004,190.0020,950.00879,824
2022-04-154,000.004,220.003,975.004,145.0020,725.001,408,543
2022-04-144,285.004,690.003,935.004,035.0020,175.003,526,496
2022-04-133,955.004,120.003,850.004,120.0020,600.001,008,857
2022-04-124,260.004,290.003,940.004,045.0020,225.001,156,575
2022-04-114,070.004,320.003,900.004,290.0021,450.002,085,224
2022-04-084,370.004,430.003,725.004,165.0020,825.001,539,698
2022-04-074,395.004,750.004,105.004,180.0020,900.005,424,182
2022-04-063,780.004,215.003,675.004,005.0020,025.005,867,052
2022-04-053,755.004,040.003,525.003,570.0017,850.003,019,444
2022-04-043,290.003,405.003,245.003,305.0016,525.00483,378
2022-04-013,620.003,970.003,330.003,390.0016,950.003,338,204
2022-03-313,170.003,775.003,150.003,510.0017,550.004,607,786
2022-03-303,120.003,240.003,040.003,050.0015,250.00453,757
2022-03-293,435.003,475.003,135.003,140.0015,700.00976,190
2022-03-283,525.003,780.003,250.003,665.0018,325.002,457,556
2022-03-253,480.003,630.003,340.003,450.0017,250.00853,323
2022-03-243,730.003,800.003,475.003,480.0017,400.001,014,841
2022-03-233,890.004,455.003,610.003,665.0018,325.007,283,662
2022-03-222,785.003,605.002,785.003,605.0018,025.004,420,597
2022-03-212,600.002,890.002,570.002,775.0013,875.002,471,304
2022-03-182,420.002,850.002,400.002,630.0013,150.002,742,524
2022-03-172,445.002,455.002,320.002,380.0011,900.00335,860
2022-03-162,640.002,650.002,470.002,495.0012,475.00278,842
2022-03-152,880.002,915.002,600.002,650.0013,250.00684,533
2022-03-142,610.002,975.002,610.002,730.0013,650.001,510,347
2022-03-113,075.003,140.002,585.002,595.0012,975.002,936,266
2022-03-102,625.002,730.002,445.002,730.0013,650.001,135,144
2022-03-083,105.003,650.002,570.002,730.0013,650.004,274,114
2022-03-072,400.003,060.002,360.002,975.0014,875.004,080,042
2022-03-042,015.002,520.001,935.002,355.0011,775.003,349,654
2022-03-032,025.002,065.001,940.001,940.009,700.0066,250
2022-03-022,100.002,100.002,015.002,025.0010,125.0047,412
2022-02-282,120.002,140.002,025.002,060.0010,300.0023,584
2022-02-252,115.002,175.002,110.002,125.0010,625.0013,403
2022-02-242,170.002,180.002,110.002,130.0010,650.0017,083
2022-02-232,130.002,170.002,095.002,135.0010,675.0024,199
2022-02-222,130.002,170.002,115.002,120.0010,600.0024,914
2022-02-212,185.002,230.002,125.002,140.0010,700.0021,479
2022-02-182,200.002,225.002,170.002,185.0010,925.0013,286
2022-02-172,230.002,245.002,180.002,200.0011,000.0014,118
2022-02-162,200.002,260.002,190.002,195.0010,975.0020,557
2022-02-152,215.002,285.002,175.002,230.0011,150.0037,377
2022-02-142,215.002,235.002,180.002,215.0011,075.0023,433
2022-02-112,220.002,335.002,180.002,215.0011,075.0063,605
2022-02-102,230.002,260.002,155.002,225.0011,125.0015,460
2022-02-092,240.002,255.002,200.002,225.0011,125.0018,783
2022-02-082,260.002,260.002,210.002,240.0011,200.008,953
2022-02-072,245.002,290.002,215.002,260.0011,300.0010,651
2022-02-042,280.002,280.002,220.002,245.0011,225.0020,740
2022-02-032,245.002,280.002,205.002,265.0011,325.0037,822
2022-01-282,190.002,205.002,150.002,205.0011,025.0020,539
2022-01-272,225.002,225.002,125.002,195.0010,975.0030,359
2022-01-262,160.002,235.002,160.002,190.0010,950.0035,659
← NewerPage 19 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.