Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 905.00 | 917.00 | 866.00 | 900.00 | 4,500.00 | 31,567 |
| 2026-06-25 | 919.00 | 947.00 | 899.00 | 918.00 | 4,590.00 | 16,492 |
| 2026-06-24 | 866.00 | 950.00 | 866.00 | 919.00 | 4,595.00 | 38,720 |
| 2026-06-23 | 951.00 | 1,004.00 | 890.00 | 890.00 | 4,450.00 | 34,089 |
| 2026-06-22 | 993.00 | 1,001.00 | 954.00 | 977.00 | 4,885.00 | 21,733 |
| 2026-06-19 | 994.00 | 1,012.00 | 951.00 | 967.00 | 4,835.00 | 31,828 |
| 2026-06-18 | 1,025.00 | 1,049.00 | 990.00 | 994.00 | 4,970.00 | 30,708 |
| 2026-06-17 | 1,019.00 | 1,039.00 | 993.00 | 1,025.00 | 5,125.00 | 20,302 |
| 2026-06-16 | 995.00 | 1,039.00 | 989.00 | 1,013.00 | 5,065.00 | 36,861 |
| 2026-06-15 | 962.00 | 1,003.00 | 960.00 | 995.00 | 4,975.00 | 31,586 |
| 2026-06-12 | 976.00 | 994.00 | 957.00 | 988.00 | 4,940.00 | 25,233 |
| 2026-06-11 | 963.00 | 981.00 | 935.00 | 969.00 | 4,845.00 | 41,671 |
| 2026-06-10 | 918.00 | 962.00 | 917.00 | 936.00 | 4,680.00 | 31,856 |
| 2026-06-09 | 905.00 | 978.00 | 899.00 | 962.00 | 4,810.00 | 34,581 |
| 2026-06-08 | 976.00 | 978.00 | 891.00 | 913.00 | 4,565.00 | 34,770 |
| 2026-06-05 | 961.00 | 990.00 | 943.00 | 976.00 | 4,880.00 | 45,692 |
| 2026-06-04 | 920.00 | 980.00 | 910.00 | 961.00 | 4,805.00 | 47,846 |
| 2026-06-02 | 911.00 | 921.00 | 873.00 | 912.00 | 4,560.00 | 68,981 |
| 2026-06-01 | 977.00 | 977.00 | 893.00 | 911.00 | 4,555.00 | 98,895 |
| 2026-05-29 | 1,066.00 | 1,069.00 | 960.00 | 964.00 | 4,820.00 | 151,054 |
| 2026-05-28 | 1,047.00 | 1,100.00 | 1,032.00 | 1,065.00 | 5,325.00 | 45,185 |
| 2026-05-27 | 1,103.00 | 1,127.00 | 1,035.00 | 1,047.00 | 5,235.00 | 80,371 |
| 2026-05-26 | 1,117.00 | 1,154.00 | 1,100.00 | 1,103.00 | 5,515.00 | 60,817 |
| 2026-05-22 | 1,100.00 | 1,120.00 | 1,100.00 | 1,116.00 | 5,580.00 | 32,160 |
| 2026-05-21 | 1,095.00 | 1,143.00 | 1,046.00 | 1,093.00 | 5,465.00 | 59,816 |
| 2026-05-20 | 1,115.00 | 1,123.00 | 1,082.00 | 1,093.00 | 5,465.00 | 54,632 |
| 2026-05-19 | 1,128.00 | 1,131.00 | 1,109.00 | 1,114.00 | 5,570.00 | 43,632 |
| 2026-05-18 | 1,134.00 | 1,165.00 | 1,110.00 | 1,128.00 | 5,640.00 | 54,688 |
| 2026-05-15 | 1,197.00 | 1,197.00 | 1,133.00 | 1,133.00 | 5,665.00 | 84,737 |
| 2026-05-14 | 1,186.00 | 1,225.00 | 1,176.00 | 1,197.00 | 5,985.00 | 70,090 |
| 2026-05-13 | 1,195.00 | 1,232.00 | 1,171.00 | 1,186.00 | 5,930.00 | 58,806 |
| 2026-05-12 | 1,200.00 | 1,219.00 | 1,160.00 | 1,185.00 | 5,925.00 | 88,482 |
| 2026-05-11 | 1,237.00 | 1,250.00 | 1,187.00 | 1,200.00 | 6,000.00 | 133,653 |
| 2026-05-08 | 1,266.00 | 1,269.00 | 1,241.00 | 1,249.00 | 6,245.00 | 72,164 |
| 2026-05-07 | 1,278.00 | 1,282.00 | 1,237.00 | 1,278.00 | 6,390.00 | 116,125 |
| 2026-05-06 | 1,390.00 | 1,390.00 | 1,275.00 | 1,282.00 | 6,410.00 | 180,136 |
| 2026-05-04 | 1,382.00 | 1,410.00 | 1,351.00 | 1,357.00 | 6,785.00 | 135,488 |
| 2026-04-30 | 1,306.00 | 1,422.00 | 1,301.00 | 1,382.00 | 6,910.00 | 418,694 |
| 2026-04-29 | 1,319.00 | 1,325.00 | 1,305.00 | 1,305.00 | 6,525.00 | 49,031 |
| 2026-04-28 | 1,358.00 | 1,358.00 | 1,290.00 | 1,322.00 | 6,610.00 | 78,387 |
| 2026-04-27 | 1,320.00 | 1,351.00 | 1,303.00 | 1,351.00 | 6,755.00 | 90,870 |
| 2026-04-24 | 1,356.00 | 1,375.00 | 1,321.00 | 1,321.00 | 6,605.00 | 112,910 |
| 2026-04-23 | 1,405.00 | 1,406.00 | 1,352.00 | 1,356.00 | 6,780.00 | 83,407 |
| 2026-04-22 | 1,357.00 | 1,400.00 | 1,357.00 | 1,382.00 | 6,910.00 | 98,785 |
| 2026-04-21 | 1,429.00 | 1,429.00 | 1,350.00 | 1,369.00 | 6,845.00 | 148,385 |
| 2026-04-20 | 1,410.00 | 1,429.00 | 1,391.00 | 1,415.00 | 7,075.00 | 129,559 |
| 2026-04-17 | 1,386.00 | 1,402.00 | 1,368.00 | 1,388.00 | 6,940.00 | 105,410 |
| 2026-04-16 | 1,378.00 | 1,398.00 | 1,361.00 | 1,380.00 | 6,900.00 | 131,713 |
| 2026-04-15 | 1,405.00 | 1,405.00 | 1,358.00 | 1,377.00 | 6,885.00 | 134,490 |
| 2026-04-14 | 1,449.00 | 1,455.00 | 1,392.00 | 1,399.00 | 6,995.00 | 294,006 |
| 2026-04-13 | 1,429.00 | 1,605.00 | 1,391.00 | 1,439.00 | 7,195.00 | 1,492,352 |
| 2026-04-10 | 1,383.00 | 1,429.00 | 1,369.00 | 1,416.00 | 7,080.00 | 260,909 |
| 2026-04-09 | 1,330.00 | 1,420.00 | 1,325.00 | 1,380.00 | 6,900.00 | 241,234 |
| 2026-04-08 | 1,350.00 | 1,380.00 | 1,305.00 | 1,329.00 | 6,645.00 | 333,553 |
| 2026-04-07 | 1,430.00 | 1,433.00 | 1,360.00 | 1,398.00 | 6,990.00 | 233,903 |
| 2026-04-06 | 1,372.00 | 1,485.00 | 1,358.00 | 1,450.00 | 7,250.00 | 660,818 |
| 2026-04-03 | 1,278.00 | 1,380.00 | 1,275.00 | 1,357.00 | 6,785.00 | 218,343 |
| 2026-04-02 | 1,306.00 | 1,330.00 | 1,273.00 | 1,275.00 | 6,375.00 | 80,260 |
| 2026-04-01 | 1,278.00 | 1,306.00 | 1,240.00 | 1,305.00 | 6,525.00 | 69,528 |
| 2026-03-31 | 1,330.00 | 1,332.00 | 1,269.00 | 1,276.00 | 6,380.00 | 121,939 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.