Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,375.00 | 1,402.00 | 1,318.00 | 1,330.00 | 6,650.00 | 230,977 |
| 2026-03-27 | 1,372.00 | 1,420.00 | 1,330.00 | 1,353.00 | 6,765.00 | 131,667 |
| 2026-03-26 | 1,361.00 | 1,385.00 | 1,316.00 | 1,364.00 | 6,820.00 | 137,486 |
| 2026-03-25 | 1,295.00 | 1,326.00 | 1,283.00 | 1,326.00 | 6,630.00 | 90,433 |
| 2026-03-24 | 1,301.00 | 1,354.00 | 1,287.00 | 1,294.00 | 6,470.00 | 142,340 |
| 2026-03-23 | 1,410.00 | 1,415.00 | 1,286.00 | 1,355.00 | 6,775.00 | 260,900 |
| 2026-03-20 | 1,326.00 | 1,398.00 | 1,316.00 | 1,363.00 | 6,815.00 | 199,700 |
| 2026-03-19 | 1,342.00 | 1,354.00 | 1,297.00 | 1,325.00 | 6,625.00 | 247,078 |
| 2026-03-18 | 1,308.00 | 1,310.00 | 1,263.00 | 1,271.00 | 6,355.00 | 122,284 |
| 2026-03-17 | 1,353.00 | 1,353.00 | 1,285.00 | 1,308.00 | 6,540.00 | 296,305 |
| 2026-03-16 | 1,301.00 | 1,400.00 | 1,289.00 | 1,362.00 | 6,810.00 | 584,783 |
| 2026-03-13 | 1,270.00 | 1,439.00 | 1,260.00 | 1,276.00 | 6,380.00 | 1,606,693 |
| 2026-03-12 | 1,270.00 | 1,283.00 | 1,213.00 | 1,227.00 | 6,135.00 | 230,629 |
| 2026-03-11 | 1,274.00 | 1,296.00 | 1,220.00 | 1,253.00 | 6,265.00 | 332,855 |
| 2026-03-10 | 1,301.00 | 1,354.00 | 1,260.00 | 1,276.00 | 6,380.00 | 441,653 |
| 2026-03-09 | 1,382.00 | 1,618.00 | 1,320.00 | 1,369.00 | 6,845.00 | 5,235,526 |
| 2026-03-06 | 1,246.00 | 1,273.00 | 1,232.00 | 1,265.00 | 6,325.00 | 141,814 |
| 2026-03-05 | 1,186.00 | 1,249.00 | 1,182.00 | 1,222.00 | 6,110.00 | 159,159 |
| 2026-03-04 | 1,280.00 | 1,342.00 | 1,130.00 | 1,177.00 | 5,885.00 | 668,137 |
| 2026-03-03 | 1,220.00 | 1,341.00 | 1,202.00 | 1,301.00 | 6,505.00 | 541,496 |
| 2026-02-27 | 1,232.00 | 1,243.00 | 1,196.00 | 1,224.00 | 6,120.00 | 91,624 |
| 2026-02-26 | 1,222.00 | 1,313.00 | 1,221.00 | 1,232.00 | 6,160.00 | 160,182 |
| 2026-02-25 | 1,222.00 | 1,320.00 | 1,209.00 | 1,223.00 | 6,115.00 | 198,476 |
| 2026-02-24 | 1,214.00 | 1,238.00 | 1,210.00 | 1,221.00 | 6,105.00 | 56,531 |
| 2026-02-23 | 1,216.00 | 1,253.00 | 1,208.00 | 1,221.00 | 6,105.00 | 64,950 |
| 2026-02-20 | 1,232.00 | 1,240.00 | 1,211.00 | 1,216.00 | 6,080.00 | 47,495 |
| 2026-02-19 | 1,257.00 | 1,272.00 | 1,222.00 | 1,236.00 | 6,180.00 | 51,552 |
| 2026-02-13 | 1,271.00 | 1,313.00 | 1,233.00 | 1,257.00 | 6,285.00 | 84,506 |
| 2026-02-12 | 1,264.00 | 1,290.00 | 1,250.00 | 1,272.00 | 6,360.00 | 76,112 |
| 2026-02-11 | 1,248.00 | 1,294.00 | 1,237.00 | 1,264.00 | 6,320.00 | 91,370 |
| 2026-02-10 | 1,250.00 | 1,259.00 | 1,220.00 | 1,243.00 | 6,215.00 | 90,655 |
| 2026-02-09 | 1,247.00 | 1,325.00 | 1,220.00 | 1,250.00 | 6,250.00 | 303,484 |
| 2026-02-06 | 1,112.00 | 1,274.00 | 1,080.00 | 1,217.00 | 6,085.00 | 1,080,056 |
| 2026-02-05 | 1,140.00 | 1,167.00 | 1,111.00 | 1,141.00 | 5,705.00 | 68,968 |
| 2026-02-04 | 1,124.00 | 1,180.00 | 1,121.00 | 1,140.00 | 5,700.00 | 131,203 |
| 2026-02-03 | 1,176.00 | 1,212.00 | 1,096.00 | 1,141.00 | 5,705.00 | 384,015 |
| 2026-02-02 | 1,090.00 | 1,110.00 | 1,075.00 | 1,080.00 | 5,400.00 | 43,551 |
| 2026-01-30 | 1,114.00 | 1,125.00 | 1,093.00 | 1,105.00 | 5,525.00 | 36,169 |
| 2026-01-29 | 1,132.00 | 1,132.00 | 1,097.00 | 1,114.00 | 5,570.00 | 51,985 |
| 2026-01-28 | 1,122.00 | 1,134.00 | 1,122.00 | 1,132.00 | 5,660.00 | 16,347 |
| 2026-01-27 | 1,148.00 | 1,148.00 | 1,118.00 | 1,132.00 | 5,660.00 | 20,120 |
| 2026-01-26 | 1,112.00 | 1,195.00 | 1,110.00 | 1,139.00 | 5,695.00 | 33,766 |
| 2026-01-23 | 1,101.00 | 1,114.00 | 1,064.00 | 1,113.00 | 5,565.00 | 30,421 |
| 2026-01-22 | 1,090.00 | 1,098.00 | 1,064.00 | 1,081.00 | 5,405.00 | 35,195 |
| 2026-01-21 | 1,116.00 | 1,116.00 | 1,070.00 | 1,085.00 | 5,425.00 | 58,074 |
| 2026-01-20 | 1,112.00 | 1,136.00 | 1,098.00 | 1,116.00 | 5,580.00 | 38,997 |
| 2026-01-19 | 1,122.00 | 1,134.00 | 1,099.00 | 1,117.00 | 5,585.00 | 55,626 |
| 2026-01-16 | 1,134.00 | 1,144.00 | 1,112.00 | 1,121.00 | 5,605.00 | 52,066 |
| 2026-01-15 | 1,158.00 | 1,160.00 | 1,123.00 | 1,134.00 | 5,670.00 | 74,792 |
| 2026-01-14 | 1,141.00 | 1,330.00 | 1,115.00 | 1,158.00 | 5,790.00 | 705,159 |
| 2026-01-13 | 1,171.00 | 1,172.00 | 1,130.00 | 1,140.00 | 5,700.00 | 43,132 |
| 2026-01-12 | 1,161.00 | 1,179.00 | 1,156.00 | 1,170.00 | 5,850.00 | 27,273 |
| 2026-01-09 | 1,178.00 | 1,178.00 | 1,153.00 | 1,161.00 | 5,805.00 | 15,621 |
| 2026-01-08 | 1,184.00 | 1,188.00 | 1,155.00 | 1,155.00 | 5,775.00 | 33,507 |
| 2026-01-07 | 1,201.00 | 1,201.00 | 1,176.00 | 1,184.00 | 5,920.00 | 35,337 |
| 2026-01-06 | 1,198.00 | 1,215.00 | 1,195.00 | 1,200.00 | 6,000.00 | 27,143 |
| 2026-01-05 | 1,225.00 | 1,237.00 | 1,190.00 | 1,198.00 | 5,990.00 | 43,062 |
| 2026-01-02 | 1,220.00 | 1,247.00 | 1,213.00 | 1,225.00 | 6,125.00 | 15,503 |
| 2025-12-30 | 1,246.00 | 1,250.00 | 1,215.00 | 1,220.00 | 6,100.00 | 18,253 |
| 2025-12-29 | 1,206.00 | 1,246.00 | 1,206.00 | 1,246.00 | 6,230.00 | 18,209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.