Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,223.00 | 1,246.00 | 1,192.00 | 1,204.00 | 6,020.00 | 31,831 |
| 2025-12-24 | 1,255.00 | 1,256.00 | 1,224.00 | 1,224.00 | 6,120.00 | 25,374 |
| 2025-12-23 | 1,262.00 | 1,273.00 | 1,229.00 | 1,255.00 | 6,275.00 | 30,304 |
| 2025-12-22 | 1,285.00 | 1,285.00 | 1,259.00 | 1,273.00 | 6,365.00 | 24,834 |
| 2025-12-19 | 1,252.00 | 1,282.00 | 1,244.00 | 1,273.00 | 6,365.00 | 28,879 |
| 2025-12-18 | 1,247.00 | 1,272.00 | 1,222.00 | 1,252.00 | 6,260.00 | 53,340 |
| 2025-12-17 | 1,280.00 | 1,284.00 | 1,243.00 | 1,253.00 | 6,265.00 | 138,919 |
| 2025-12-16 | 1,308.00 | 1,308.00 | 1,253.00 | 1,280.00 | 6,400.00 | 42,044 |
| 2025-12-15 | 1,330.00 | 1,339.00 | 1,302.00 | 1,308.00 | 6,540.00 | 41,446 |
| 2025-12-12 | 1,390.00 | 1,390.00 | 1,317.00 | 1,330.00 | 6,650.00 | 112,627 |
| 2025-12-11 | 1,292.00 | 1,383.00 | 1,272.00 | 1,370.00 | 6,850.00 | 291,068 |
| 2025-12-10 | 1,271.00 | 1,295.00 | 1,230.00 | 1,292.00 | 6,460.00 | 67,882 |
| 2025-12-09 | 1,260.00 | 1,261.00 | 1,211.00 | 1,255.00 | 6,275.00 | 50,849 |
| 2025-12-08 | 1,257.00 | 1,289.00 | 1,235.00 | 1,271.00 | 6,355.00 | 59,136 |
| 2025-12-05 | 1,254.00 | 1,278.00 | 1,240.00 | 1,260.00 | 6,300.00 | 34,605 |
| 2025-12-04 | 1,272.00 | 1,272.00 | 1,241.00 | 1,254.00 | 6,270.00 | 40,392 |
| 2025-12-03 | 1,285.00 | 1,289.00 | 1,257.00 | 1,272.00 | 6,360.00 | 44,847 |
| 2025-12-02 | 1,240.00 | 1,300.00 | 1,239.00 | 1,285.00 | 6,425.00 | 87,314 |
| 2025-12-01 | 1,246.00 | 1,272.00 | 1,238.00 | 1,240.00 | 6,200.00 | 56,400 |
| 2025-11-28 | 1,222.00 | 1,250.00 | 1,210.00 | 1,248.00 | 6,240.00 | 96,379 |
| 2025-11-27 | 1,203.00 | 1,235.00 | 1,190.00 | 1,222.00 | 6,110.00 | 97,062 |
| 2025-11-26 | 1,160.00 | 1,343.00 | 1,157.00 | 1,210.00 | 6,050.00 | 588,268 |
| 2025-11-25 | 1,229.00 | 1,241.00 | 1,153.00 | 1,161.00 | 5,805.00 | 126,659 |
| 2025-11-24 | 1,187.00 | 1,254.00 | 1,180.00 | 1,218.00 | 6,090.00 | 137,180 |
| 2025-11-21 | 1,201.00 | 1,201.00 | 1,170.00 | 1,183.00 | 5,915.00 | 58,344 |
| 2025-11-20 | 1,184.00 | 1,217.00 | 1,180.00 | 1,204.00 | 6,020.00 | 77,286 |
| 2025-11-19 | 1,153.00 | 1,189.00 | 1,141.00 | 1,184.00 | 5,920.00 | 64,383 |
| 2025-11-18 | 1,177.00 | 1,195.00 | 1,137.00 | 1,153.00 | 5,765.00 | 109,428 |
| 2025-11-17 | 1,194.00 | 1,209.00 | 1,162.00 | 1,177.00 | 5,885.00 | 160,043 |
| 2025-11-14 | 1,161.00 | 1,425.00 | 1,160.00 | 1,193.00 | 5,965.00 | 2,359,610 |
| 2025-11-13 | 1,168.00 | 1,168.00 | 1,135.00 | 1,143.00 | 5,715.00 | 18,159 |
| 2025-11-12 | 1,126.00 | 1,148.00 | 1,121.00 | 1,146.00 | 5,730.00 | 10,810 |
| 2025-11-11 | 1,160.00 | 1,176.00 | 1,116.00 | 1,125.00 | 5,625.00 | 38,548 |
| 2025-11-10 | 1,123.00 | 1,160.00 | 1,107.00 | 1,160.00 | 5,800.00 | 31,646 |
| 2025-11-07 | 1,155.00 | 1,155.00 | 1,105.00 | 1,109.00 | 5,545.00 | 66,896 |
| 2025-11-06 | 1,183.00 | 1,197.00 | 1,158.00 | 1,165.00 | 5,825.00 | 31,548 |
| 2025-11-05 | 1,204.00 | 1,205.00 | 1,160.00 | 1,186.00 | 5,930.00 | 48,330 |
| 2025-11-04 | 1,220.00 | 1,279.00 | 1,185.00 | 1,204.00 | 6,020.00 | 58,155 |
| 2025-11-03 | 1,264.00 | 1,275.00 | 1,200.00 | 1,220.00 | 6,100.00 | 59,725 |
| 2025-10-31 | 1,284.00 | 1,299.00 | 1,259.00 | 1,264.00 | 6,320.00 | 28,668 |
| 2025-10-30 | 1,330.00 | 1,349.00 | 1,284.00 | 1,284.00 | 6,420.00 | 73,984 |
| 2025-10-29 | 1,310.00 | 1,363.00 | 1,304.00 | 1,344.00 | 6,720.00 | 97,236 |
| 2025-10-28 | 1,310.00 | 1,355.00 | 1,273.00 | 1,310.00 | 6,550.00 | 185,907 |
| 2025-10-27 | 1,325.00 | 1,353.00 | 1,303.00 | 1,309.00 | 6,545.00 | 85,716 |
| 2025-10-24 | 1,256.00 | 1,344.00 | 1,256.00 | 1,323.00 | 6,615.00 | 213,428 |
| 2025-10-23 | 1,198.00 | 1,316.00 | 1,185.00 | 1,256.00 | 6,280.00 | 243,324 |
| 2025-10-22 | 1,154.00 | 1,285.00 | 1,123.00 | 1,196.00 | 5,980.00 | 302,796 |
| 2025-10-21 | 1,166.00 | 1,179.00 | 1,145.00 | 1,154.00 | 5,770.00 | 35,493 |
| 2025-10-20 | 1,147.00 | 1,173.00 | 1,130.00 | 1,165.00 | 5,825.00 | 39,246 |
| 2025-10-17 | 1,225.00 | 1,226.00 | 1,145.00 | 1,146.00 | 5,730.00 | 98,685 |
| 2025-10-16 | 1,215.00 | 1,226.00 | 1,172.00 | 1,190.00 | 5,950.00 | 70,834 |
| 2025-10-15 | 1,183.00 | 1,272.00 | 1,183.00 | 1,226.00 | 6,130.00 | 90,510 |
| 2025-10-14 | 1,201.00 | 1,216.00 | 1,163.00 | 1,172.00 | 5,860.00 | 65,991 |
| 2025-10-13 | 1,208.00 | 1,246.00 | 1,176.00 | 1,196.00 | 5,980.00 | 95,984 |
| 2025-10-10 | 1,226.00 | 1,248.00 | 1,184.00 | 1,209.00 | 6,045.00 | 41,657 |
| 2025-10-02 | 1,224.00 | 1,243.00 | 1,181.00 | 1,226.00 | 6,130.00 | 85,674 |
| 2025-10-01 | 1,235.00 | 1,258.00 | 1,198.00 | 1,224.00 | 6,120.00 | 43,348 |
| 2025-09-30 | 1,262.00 | 1,263.00 | 1,216.00 | 1,240.00 | 6,200.00 | 41,694 |
| 2025-09-29 | 1,285.00 | 1,290.00 | 1,250.00 | 1,255.00 | 6,275.00 | 111,472 |
| 2025-09-26 | 1,309.00 | 1,393.00 | 1,280.00 | 1,293.00 | 6,465.00 | 648,806 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.