Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 1,270.00 | 1,410.00 | 1,261.00 | 1,287.00 | 6,435.00 | 480,055 |
| 2025-09-24 | 1,300.00 | 1,300.00 | 1,259.00 | 1,270.00 | 6,350.00 | 86,147 |
| 2025-09-23 | 1,327.00 | 1,327.00 | 1,282.00 | 1,300.00 | 6,500.00 | 52,508 |
| 2025-09-22 | 1,300.00 | 1,334.00 | 1,291.00 | 1,313.00 | 6,565.00 | 85,411 |
| 2025-09-19 | 1,284.00 | 1,297.00 | 1,268.00 | 1,293.00 | 6,465.00 | 76,794 |
| 2025-09-18 | 1,285.00 | 1,307.00 | 1,256.00 | 1,297.00 | 6,485.00 | 144,195 |
| 2025-09-17 | 1,216.00 | 1,290.00 | 1,213.00 | 1,268.00 | 6,340.00 | 258,053 |
| 2025-09-16 | 1,206.00 | 1,235.00 | 1,200.00 | 1,227.00 | 6,135.00 | 82,970 |
| 2025-09-15 | 1,232.00 | 1,237.00 | 1,200.00 | 1,205.00 | 6,025.00 | 86,760 |
| 2025-09-12 | 1,227.00 | 1,241.00 | 1,200.00 | 1,232.00 | 6,160.00 | 77,946 |
| 2025-09-11 | 1,219.00 | 1,253.00 | 1,212.00 | 1,228.00 | 6,140.00 | 146,163 |
| 2025-09-10 | 1,177.00 | 1,234.00 | 1,173.00 | 1,219.00 | 6,095.00 | 158,580 |
| 2025-09-09 | 1,171.00 | 1,208.00 | 1,165.00 | 1,177.00 | 5,885.00 | 149,902 |
| 2025-09-08 | 1,167.00 | 1,173.00 | 1,135.00 | 1,169.00 | 5,845.00 | 193,856 |
| 2025-09-05 | 1,320.00 | 1,320.00 | 1,143.00 | 1,167.00 | 5,835.00 | 782,326 |
| 2025-09-04 | 1,307.00 | 1,339.00 | 1,293.00 | 1,330.00 | 6,650.00 | 41,602 |
| 2025-09-03 | 1,345.00 | 1,345.00 | 1,289.00 | 1,307.00 | 6,535.00 | 48,468 |
| 2025-09-02 | 1,318.00 | 1,354.00 | 1,310.00 | 1,329.00 | 6,645.00 | 73,350 |
| 2025-09-01 | 1,349.00 | 1,350.00 | 1,300.00 | 1,320.00 | 6,600.00 | 81,900 |
| 2025-08-29 | 1,383.00 | 1,383.00 | 1,323.00 | 1,363.00 | 6,815.00 | 120,350 |
| 2025-08-28 | 1,420.00 | 1,454.00 | 1,382.00 | 1,383.00 | 6,915.00 | 189,921 |
| 2025-08-27 | 1,515.00 | 1,515.00 | 1,449.00 | 1,459.00 | 7,295.00 | 147,039 |
| 2025-08-26 | 1,599.00 | 1,647.00 | 1,492.00 | 1,515.00 | 7,575.00 | 272,160 |
| 2025-08-25 | 1,619.00 | 1,619.00 | 1,541.00 | 1,599.00 | 7,995.00 | 297,597 |
| 2025-08-22 | 1,660.00 | 1,697.00 | 1,600.00 | 1,629.00 | 8,145.00 | 699,195 |
| 2025-08-21 | 1,711.00 | 1,800.00 | 1,584.00 | 1,600.00 | 8,000.00 | 1,244,128 |
| 2025-08-20 | 1,469.00 | 1,905.00 | 1,461.00 | 1,719.00 | 8,595.00 | 7,267,096 |
| 2025-08-19 | 1,458.00 | 1,539.00 | 1,420.00 | 1,466.00 | 7,330.00 | 294,816 |
| 2025-08-18 | 1,410.00 | 1,507.00 | 1,391.00 | 1,450.00 | 7,250.00 | 150,613 |
| 2025-08-14 | 1,390.00 | 1,536.00 | 1,322.00 | 1,423.00 | 7,115.00 | 539,288 |
| 2025-08-13 | 1,490.00 | 1,500.00 | 1,406.00 | 1,420.00 | 7,100.00 | 213,888 |
| 2025-08-12 | 1,449.00 | 1,556.00 | 1,406.00 | 1,521.00 | 7,605.00 | 1,068,875 |
| 2025-08-11 | 1,357.00 | 1,700.00 | 1,322.00 | 1,468.00 | 7,340.00 | 3,306,358 |
| 2025-08-08 | 1,205.00 | 1,460.00 | 1,204.00 | 1,308.00 | 6,540.00 | 1,400,282 |
| 2025-08-07 | 1,180.00 | 1,265.00 | 1,170.00 | 1,205.00 | 6,025.00 | 90,554 |
| 2025-08-06 | 1,194.00 | 1,200.00 | 1,171.00 | 1,175.00 | 5,875.00 | 24,542 |
| 2025-08-05 | 1,220.00 | 1,266.00 | 1,168.00 | 1,194.00 | 5,970.00 | 75,121 |
| 2025-08-04 | 1,215.00 | 1,440.00 | 1,180.00 | 1,216.00 | 6,080.00 | 1,121,435 |
| 2025-08-01 | 1,181.00 | 1,181.00 | 1,125.00 | 1,127.00 | 5,635.00 | 13,208 |
| 2025-07-31 | 1,229.00 | 1,229.00 | 1,165.00 | 1,181.00 | 5,905.00 | 18,206 |
| 2025-07-30 | 1,187.00 | 1,209.00 | 1,176.00 | 1,195.00 | 5,975.00 | 8,758 |
| 2025-07-29 | 1,188.00 | 1,221.00 | 1,176.00 | 1,187.00 | 5,935.00 | 4,263 |
| 2025-07-28 | 1,233.00 | 1,259.00 | 1,188.00 | 1,188.00 | 5,940.00 | 23,462 |
| 2025-07-25 | 1,248.00 | 1,248.00 | 1,213.00 | 1,233.00 | 6,165.00 | 7,143 |
| 2025-07-24 | 1,260.00 | 1,296.00 | 1,243.00 | 1,248.00 | 6,240.00 | 12,366 |
| 2025-07-23 | 1,256.00 | 1,278.00 | 1,250.00 | 1,260.00 | 6,300.00 | 14,107 |
| 2025-07-22 | 1,257.00 | 1,285.00 | 1,251.00 | 1,257.00 | 6,285.00 | 16,422 |
| 2025-07-21 | 1,255.00 | 1,264.00 | 1,249.00 | 1,257.00 | 6,285.00 | 5,138 |
| 2025-07-18 | 1,264.00 | 1,264.00 | 1,242.00 | 1,254.00 | 6,270.00 | 12,335 |
| 2025-07-17 | 1,275.00 | 1,297.00 | 1,252.00 | 1,265.00 | 6,325.00 | 11,072 |
| 2025-07-16 | 1,287.00 | 1,326.00 | 1,272.00 | 1,274.00 | 6,370.00 | 14,683 |
| 2025-07-15 | 1,280.00 | 1,341.00 | 1,279.00 | 1,287.00 | 6,435.00 | 37,271 |
| 2025-07-14 | 1,265.00 | 1,286.00 | 1,262.00 | 1,278.00 | 6,390.00 | 15,025 |
| 2025-07-11 | 1,232.00 | 1,278.00 | 1,220.00 | 1,274.00 | 6,370.00 | 19,892 |
| 2025-07-10 | 1,213.00 | 1,236.00 | 1,213.00 | 1,232.00 | 6,160.00 | 11,497 |
| 2025-07-09 | 1,220.00 | 1,243.00 | 1,206.00 | 1,220.00 | 6,100.00 | 19,084 |
| 2025-07-08 | 1,239.00 | 1,398.00 | 1,212.00 | 1,220.00 | 6,100.00 | 224,577 |
| 2025-07-07 | 1,255.00 | 1,255.00 | 1,230.00 | 1,239.00 | 6,195.00 | 10,366 |
| 2025-07-04 | 1,290.00 | 1,290.00 | 1,237.00 | 1,255.00 | 6,275.00 | 23,344 |
| 2025-07-03 | 1,268.00 | 1,302.00 | 1,255.00 | 1,290.00 | 6,450.00 | 24,514 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.