Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 1,290.00 | 1,296.00 | 1,246.00 | 1,268.00 | 6,340.00 | 19,328 |
| 2025-07-01 | 1,278.00 | 1,305.00 | 1,261.00 | 1,290.00 | 6,450.00 | 44,123 |
| 2025-06-30 | 1,238.00 | 1,280.00 | 1,216.00 | 1,278.00 | 6,390.00 | 26,805 |
| 2025-06-27 | 1,239.00 | 1,258.00 | 1,225.00 | 1,232.00 | 6,160.00 | 16,293 |
| 2025-06-26 | 1,253.00 | 1,253.00 | 1,217.00 | 1,239.00 | 6,195.00 | 39,487 |
| 2025-06-25 | 1,250.00 | 1,271.00 | 1,229.00 | 1,253.00 | 6,265.00 | 23,413 |
| 2025-06-24 | 1,276.00 | 1,276.00 | 1,223.00 | 1,250.00 | 6,250.00 | 50,329 |
| 2025-06-23 | 1,210.00 | 1,279.00 | 1,159.00 | 1,227.00 | 6,135.00 | 120,368 |
| 2025-06-20 | 1,180.00 | 1,212.00 | 1,168.00 | 1,210.00 | 6,050.00 | 31,064 |
| 2025-06-19 | 1,194.00 | 1,200.00 | 1,185.00 | 1,194.00 | 5,970.00 | 15,205 |
| 2025-06-18 | 1,200.00 | 1,204.00 | 1,164.00 | 1,194.00 | 5,970.00 | 18,682 |
| 2025-06-17 | 1,200.00 | 1,250.00 | 1,194.00 | 1,200.00 | 6,000.00 | 36,314 |
| 2025-06-16 | 1,193.00 | 1,258.00 | 1,165.00 | 1,213.00 | 6,065.00 | 112,827 |
| 2025-06-13 | 1,271.00 | 1,285.00 | 1,161.00 | 1,199.00 | 5,995.00 | 146,848 |
| 2025-06-12 | 1,220.00 | 1,370.00 | 1,195.00 | 1,270.00 | 6,350.00 | 488,014 |
| 2025-06-11 | 1,238.00 | 1,238.00 | 1,200.00 | 1,208.00 | 6,040.00 | 19,586 |
| 2025-06-10 | 1,230.00 | 1,239.00 | 1,194.00 | 1,220.00 | 6,100.00 | 19,188 |
| 2025-06-09 | 1,245.00 | 1,251.00 | 1,200.00 | 1,220.00 | 6,100.00 | 26,749 |
| 2025-06-05 | 1,276.00 | 1,330.00 | 1,210.00 | 1,255.00 | 6,275.00 | 101,008 |
| 2025-06-04 | 1,195.00 | 1,314.00 | 1,170.00 | 1,276.00 | 6,380.00 | 155,390 |
| 2025-06-02 | 1,104.00 | 1,333.00 | 1,104.00 | 1,169.00 | 5,845.00 | 327,910 |
| 2025-05-30 | 1,141.00 | 1,144.00 | 1,089.00 | 1,104.00 | 5,520.00 | 18,336 |
| 2025-05-29 | 1,138.00 | 1,176.00 | 1,121.00 | 1,144.00 | 5,720.00 | 16,918 |
| 2025-05-28 | 1,093.00 | 1,140.00 | 1,065.00 | 1,138.00 | 5,690.00 | 26,145 |
| 2025-05-27 | 1,041.00 | 1,181.00 | 1,021.00 | 1,093.00 | 5,465.00 | 73,824 |
| 2025-05-26 | 1,030.00 | 1,044.00 | 1,002.00 | 1,041.00 | 5,205.00 | 12,070 |
| 2025-05-23 | 1,073.00 | 1,073.00 | 1,043.00 | 1,044.00 | 5,220.00 | 25,989 |
| 2025-05-22 | 1,120.00 | 1,126.00 | 1,060.00 | 1,079.00 | 5,395.00 | 14,034 |
| 2025-05-21 | 1,121.00 | 1,130.00 | 1,107.00 | 1,109.00 | 5,545.00 | 16,450 |
| 2025-05-20 | 1,119.00 | 1,145.00 | 1,103.00 | 1,121.00 | 5,605.00 | 13,864 |
| 2025-05-19 | 1,105.00 | 1,130.00 | 1,099.00 | 1,117.00 | 5,585.00 | 14,526 |
| 2025-05-16 | 1,148.00 | 1,149.00 | 1,082.00 | 1,105.00 | 5,525.00 | 15,503 |
| 2025-05-15 | 1,130.00 | 1,132.00 | 1,100.00 | 1,110.00 | 5,550.00 | 15,627 |
| 2025-05-14 | 1,169.00 | 1,171.00 | 1,098.00 | 1,146.00 | 5,730.00 | 16,249 |
| 2025-05-13 | 1,156.00 | 1,194.00 | 1,156.00 | 1,168.00 | 5,840.00 | 29,638 |
| 2025-05-12 | 1,141.00 | 1,188.00 | 1,141.00 | 1,157.00 | 5,785.00 | 33,333 |
| 2025-05-09 | 1,142.00 | 1,157.00 | 1,122.00 | 1,139.00 | 5,695.00 | 15,971 |
| 2025-05-08 | 1,136.00 | 1,149.00 | 1,118.00 | 1,142.00 | 5,710.00 | 20,415 |
| 2025-05-07 | 1,121.00 | 1,145.00 | 1,092.00 | 1,142.00 | 5,710.00 | 31,849 |
| 2025-05-02 | 1,090.00 | 1,112.00 | 1,084.00 | 1,110.00 | 5,550.00 | 14,309 |
| 2025-04-30 | 1,109.00 | 1,109.00 | 1,071.00 | 1,084.00 | 5,420.00 | 11,765 |
| 2025-04-29 | 1,054.00 | 1,116.00 | 1,040.00 | 1,097.00 | 5,485.00 | 17,463 |
| 2025-04-28 | 1,086.00 | 1,095.00 | 1,050.00 | 1,060.00 | 5,300.00 | 12,353 |
| 2025-04-25 | 1,097.00 | 1,097.00 | 1,059.00 | 1,086.00 | 5,430.00 | 15,070 |
| 2025-04-24 | 1,135.00 | 1,139.00 | 1,044.00 | 1,078.00 | 5,390.00 | 25,776 |
| 2025-04-23 | 1,083.00 | 1,118.00 | 1,060.00 | 1,109.00 | 5,545.00 | 30,150 |
| 2025-04-22 | 1,177.00 | 1,177.00 | 1,075.00 | 1,077.00 | 5,385.00 | 49,411 |
| 2025-04-21 | 1,025.00 | 1,127.00 | 1,025.00 | 1,127.00 | 5,635.00 | 91,082 |
| 2025-04-18 | 1,034.00 | 1,034.00 | 1,009.00 | 1,025.00 | 5,125.00 | 30,331 |
| 2025-04-17 | 1,041.00 | 1,055.00 | 1,027.00 | 1,035.00 | 5,175.00 | 24,686 |
| 2025-04-16 | 1,051.00 | 1,065.00 | 1,041.00 | 1,051.00 | 5,255.00 | 19,413 |
| 2025-04-15 | 1,058.00 | 1,059.00 | 1,018.00 | 1,045.00 | 5,225.00 | 23,014 |
| 2025-04-14 | 1,039.00 | 1,062.00 | 1,032.00 | 1,050.00 | 5,250.00 | 29,459 |
| 2025-04-11 | 1,025.00 | 1,038.00 | 1,011.00 | 1,032.00 | 5,160.00 | 16,906 |
| 2025-04-10 | 1,020.00 | 1,041.00 | 1,020.00 | 1,030.00 | 5,150.00 | 28,448 |
| 2025-04-09 | 1,046.00 | 1,052.00 | 1,007.00 | 1,010.00 | 5,050.00 | 51,100 |
| 2025-04-08 | 1,031.00 | 1,071.00 | 1,011.00 | 1,046.00 | 5,230.00 | 49,955 |
| 2025-04-07 | 1,006.00 | 1,032.00 | 997.00 | 1,022.00 | 5,110.00 | 43,924 |
| 2025-04-04 | 1,020.00 | 1,054.00 | 1,001.00 | 1,021.00 | 5,105.00 | 56,954 |
| 2025-04-03 | 1,034.00 | 1,047.00 | 1,018.00 | 1,034.00 | 5,170.00 | 57,013 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.