Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1,085.00 | 1,085.00 | 1,034.00 | 1,041.00 | 5,205.00 | 95,166 |
| 2025-04-01 | 1,147.00 | 1,147.00 | 1,067.00 | 1,086.00 | 5,430.00 | 148,606 |
| 2025-03-31 | 1,107.00 | 1,279.00 | 1,100.00 | 1,119.00 | 5,595.00 | 1,102,089 |
| 2025-03-28 | 1,034.00 | 1,372.00 | 1,005.00 | 1,165.00 | 5,825.00 | 1,758,076 |
| 2025-03-27 | 998.00 | 1,066.00 | 996.00 | 1,056.00 | 5,280.00 | 45,535 |
| 2025-03-26 | 998.00 | 1,012.00 | 998.00 | 998.00 | 4,990.00 | 6,827 |
| 2025-03-25 | 1,007.00 | 1,013.00 | 997.00 | 998.00 | 4,990.00 | 6,093 |
| 2025-03-24 | 1,007.00 | 1,014.00 | 996.00 | 1,007.00 | 5,035.00 | 4,059 |
| 2025-03-21 | 1,005.00 | 1,049.00 | 1,000.00 | 1,007.00 | 5,035.00 | 9,756 |
| 2025-03-20 | 1,013.00 | 1,049.00 | 1,003.00 | 1,005.00 | 5,025.00 | 18,347 |
| 2025-03-19 | 1,001.00 | 1,027.00 | 1,001.00 | 1,013.00 | 5,065.00 | 4,682 |
| 2025-03-18 | 1,015.00 | 1,015.00 | 1,003.00 | 1,006.00 | 5,030.00 | 9,861 |
| 2025-03-17 | 1,015.00 | 1,035.00 | 1,000.00 | 1,008.00 | 5,040.00 | 10,754 |
| 2025-03-14 | 1,006.00 | 1,027.00 | 1,000.00 | 1,005.00 | 5,025.00 | 14,236 |
| 2025-03-13 | 1,052.00 | 1,052.00 | 1,000.00 | 1,006.00 | 5,030.00 | 26,617 |
| 2025-03-12 | 1,079.00 | 1,104.00 | 1,048.00 | 1,052.00 | 5,260.00 | 16,030 |
| 2025-03-11 | 1,079.00 | 1,112.00 | 1,050.00 | 1,079.00 | 5,395.00 | 50,703 |
| 2025-03-10 | 1,086.00 | 1,155.00 | 1,047.00 | 1,060.00 | 5,300.00 | 138,387 |
| 2025-03-07 | 1,018.00 | 1,044.00 | 1,018.00 | 1,036.00 | 5,180.00 | 3,994 |
| 2025-03-06 | 1,042.00 | 1,084.00 | 1,011.00 | 1,024.00 | 5,120.00 | 11,437 |
| 2025-03-05 | 1,026.00 | 1,071.00 | 1,026.00 | 1,052.00 | 5,260.00 | 24,722 |
| 2025-03-04 | 1,048.00 | 1,048.00 | 1,019.00 | 1,029.00 | 5,145.00 | 30,210 |
| 2025-02-28 | 1,029.00 | 1,029.00 | 1,006.00 | 1,012.00 | 5,060.00 | 21,893 |
| 2025-02-27 | 1,004.00 | 1,086.00 | 965.00 | 1,010.00 | 5,050.00 | 51,757 |
| 2025-02-26 | 1,009.00 | 1,016.00 | 957.00 | 1,001.00 | 5,005.00 | 7,209 |
| 2025-02-25 | 1,012.00 | 1,017.00 | 1,004.00 | 1,007.00 | 5,035.00 | 4,762 |
| 2025-02-24 | 1,008.00 | 1,011.00 | 1,000.00 | 1,007.00 | 5,035.00 | 1,933 |
| 2025-02-21 | 1,006.00 | 1,007.00 | 999.00 | 999.00 | 4,995.00 | 2,839 |
| 2025-02-20 | 1,010.00 | 1,020.00 | 998.00 | 998.00 | 4,990.00 | 11,495 |
| 2025-02-19 | 1,008.00 | 1,015.00 | 990.00 | 1,007.00 | 5,035.00 | 5,916 |
| 2025-02-18 | 1,008.00 | 1,014.00 | 1,001.00 | 1,008.00 | 5,040.00 | 6,173 |
| 2025-02-17 | 1,010.00 | 1,021.00 | 1,008.00 | 1,008.00 | 5,040.00 | 17,351 |
| 2025-02-14 | 1,055.00 | 1,055.00 | 1,010.00 | 1,021.00 | 5,105.00 | 3,784 |
| 2025-02-13 | 1,045.00 | 1,045.00 | 1,026.00 | 1,028.00 | 5,140.00 | 1,904 |
| 2025-02-12 | 1,045.00 | 1,045.00 | 1,018.00 | 1,027.00 | 5,135.00 | 4,015 |
| 2025-02-11 | 1,038.00 | 1,040.00 | 1,016.00 | 1,024.00 | 5,120.00 | 2,487 |
| 2025-02-10 | 1,040.00 | 1,040.00 | 995.00 | 1,028.00 | 5,140.00 | 13,507 |
| 2025-02-07 | 1,030.00 | 1,045.00 | 1,009.00 | 1,038.00 | 5,190.00 | 1,624 |
| 2025-02-06 | 1,028.00 | 1,038.00 | 1,015.00 | 1,030.00 | 5,150.00 | 4,016 |
| 2025-02-05 | 1,006.00 | 1,037.00 | 1,002.00 | 1,029.00 | 5,145.00 | 5,942 |
| 2025-02-04 | 980.00 | 1,030.00 | 979.00 | 999.00 | 4,995.00 | 16,203 |
| 2025-02-03 | 1,004.00 | 1,034.00 | 988.00 | 992.00 | 4,960.00 | 7,723 |
| 2025-01-31 | 1,005.00 | 1,030.00 | 995.00 | 1,004.00 | 5,020.00 | 4,544 |
| 2025-01-24 | 1,000.00 | 1,011.00 | 980.00 | 1,005.00 | 5,025.00 | 5,177 |
| 2025-01-23 | 996.00 | 1,006.00 | 981.00 | 997.00 | 4,985.00 | 9,185 |
| 2025-01-22 | 1,012.00 | 1,012.00 | 1,000.00 | 1,004.00 | 5,020.00 | 6,599 |
| 2025-01-21 | 1,018.00 | 1,021.00 | 1,005.00 | 1,012.00 | 5,060.00 | 4,855 |
| 2025-01-20 | 1,027.00 | 1,035.00 | 1,004.00 | 1,024.00 | 5,120.00 | 2,406 |
| 2025-01-17 | 1,049.00 | 1,049.00 | 980.00 | 1,028.00 | 5,140.00 | 6,874 |
| 2025-01-16 | 1,037.00 | 1,049.00 | 1,024.00 | 1,049.00 | 5,245.00 | 12,976 |
| 2025-01-15 | 1,062.00 | 1,090.00 | 1,030.00 | 1,063.00 | 5,315.00 | 6,165 |
| 2025-01-14 | 1,055.00 | 1,084.00 | 1,041.00 | 1,062.00 | 5,310.00 | 12,862 |
| 2025-01-13 | 1,066.00 | 1,084.00 | 1,020.00 | 1,056.00 | 5,280.00 | 8,391 |
| 2025-01-10 | 1,019.00 | 1,105.00 | 1,019.00 | 1,055.00 | 5,275.00 | 40,439 |
| 2025-01-09 | 1,007.00 | 1,027.00 | 1,007.00 | 1,024.00 | 5,120.00 | 4,150 |
| 2025-01-08 | 1,005.00 | 1,022.00 | 1,005.00 | 1,007.00 | 5,035.00 | 10,097 |
| 2025-01-07 | 1,016.00 | 1,019.00 | 1,002.00 | 1,005.00 | 5,025.00 | 5,812 |
| 2025-01-06 | 1,010.00 | 1,010.00 | 952.00 | 996.00 | 4,980.00 | 11,059 |
| 2025-01-03 | 999.00 | 1,013.00 | 998.00 | 998.00 | 4,990.00 | 6,472 |
| 2025-01-02 | 993.00 | 1,000.00 | 983.00 | 999.00 | 4,995.00 | 2,431 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.