Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 993.00 | 1,000.00 | 983.00 | 999.00 | 4,995.00 | 2,431 |
| 2024-12-30 | 970.00 | 998.00 | 970.00 | 993.00 | 4,965.00 | 3,610 |
| 2024-12-27 | 981.00 | 995.00 | 969.00 | 983.00 | 4,915.00 | 10,016 |
| 2024-12-26 | 999.00 | 1,019.00 | 976.00 | 981.00 | 4,905.00 | 6,956 |
| 2024-12-24 | 1,011.00 | 1,020.00 | 999.00 | 999.00 | 4,995.00 | 1,252 |
| 2024-12-23 | 1,030.00 | 1,035.00 | 1,010.00 | 1,011.00 | 5,055.00 | 3,337 |
| 2024-12-20 | 1,045.00 | 1,045.00 | 992.00 | 1,030.00 | 5,150.00 | 12,777 |
| 2024-12-19 | 1,000.00 | 1,048.00 | 988.00 | 1,045.00 | 5,225.00 | 9,951 |
| 2024-12-18 | 1,003.00 | 1,024.00 | 962.00 | 1,017.00 | 5,085.00 | 8,888 |
| 2024-12-17 | 1,015.00 | 1,018.00 | 980.00 | 1,014.00 | 5,070.00 | 8,755 |
| 2024-12-16 | 1,035.00 | 1,035.00 | 1,001.00 | 1,015.00 | 5,075.00 | 10,642 |
| 2024-12-13 | 990.00 | 1,030.00 | 965.00 | 1,012.00 | 5,060.00 | 11,008 |
| 2024-12-12 | 1,047.00 | 1,047.00 | 980.00 | 995.00 | 4,975.00 | 28,243 |
| 2024-12-11 | 968.00 | 1,150.00 | 920.00 | 1,025.00 | 5,125.00 | 179,947 |
| 2024-12-10 | 901.00 | 973.00 | 901.00 | 962.00 | 4,810.00 | 47,114 |
| 2024-12-09 | 973.00 | 981.00 | 876.00 | 901.00 | 4,505.00 | 40,237 |
| 2024-12-06 | 910.00 | 1,183.00 | 910.00 | 959.00 | 4,795.00 | 450,256 |
| 2024-12-05 | 967.00 | 967.00 | 910.00 | 910.00 | 4,550.00 | 5,154 |
| 2024-12-04 | 974.00 | 974.00 | 964.00 | 967.00 | 4,835.00 | 3,474 |
| 2024-12-03 | 981.00 | 981.00 | 970.00 | 974.00 | 4,870.00 | 7,612 |
| 2024-12-02 | 987.00 | 991.00 | 981.00 | 981.00 | 4,905.00 | 4,947 |
| 2024-11-29 | 991.00 | 1,010.00 | 987.00 | 987.00 | 4,935.00 | 3,677 |
| 2024-11-28 | 1,000.00 | 1,019.00 | 1,000.00 | 1,000.00 | 5,000.00 | 6,040 |
| 2024-11-27 | 1,008.00 | 1,028.00 | 1,000.00 | 1,000.00 | 5,000.00 | 8,043 |
| 2024-11-26 | 998.00 | 1,017.00 | 991.00 | 1,008.00 | 5,040.00 | 1,996 |
| 2024-11-25 | 1,000.00 | 1,027.00 | 980.00 | 998.00 | 4,990.00 | 4,671 |
| 2024-11-22 | 982.00 | 1,007.00 | 981.00 | 1,005.00 | 5,025.00 | 8,586 |
| 2024-11-21 | 1,053.00 | 1,054.00 | 981.00 | 982.00 | 4,910.00 | 7,992 |
| 2024-11-20 | 998.00 | 1,007.00 | 981.00 | 987.00 | 4,935.00 | 4,009 |
| 2024-11-19 | 991.00 | 1,009.00 | 991.00 | 998.00 | 4,990.00 | 2,713 |
| 2024-11-18 | 1,002.00 | 1,015.00 | 987.00 | 997.00 | 4,985.00 | 9,650 |
| 2024-11-15 | 1,039.00 | 1,048.00 | 973.00 | 986.00 | 4,930.00 | 18,130 |
| 2024-11-14 | 1,030.00 | 1,041.00 | 1,003.00 | 1,039.00 | 5,195.00 | 5,252 |
| 2024-11-13 | 1,088.00 | 1,088.00 | 1,019.00 | 1,024.00 | 5,120.00 | 13,056 |
| 2024-11-12 | 1,115.00 | 1,137.00 | 1,088.00 | 1,088.00 | 5,440.00 | 12,682 |
| 2024-11-11 | 1,109.00 | 1,143.00 | 1,107.00 | 1,115.00 | 5,575.00 | 6,881 |
| 2024-11-08 | 1,109.00 | 1,120.00 | 1,103.00 | 1,108.00 | 5,540.00 | 1,874 |
| 2024-11-07 | 1,114.00 | 1,125.00 | 1,100.00 | 1,109.00 | 5,545.00 | 3,378 |
| 2024-11-06 | 1,121.00 | 1,122.00 | 1,106.00 | 1,114.00 | 5,570.00 | 6,121 |
| 2024-11-05 | 1,116.00 | 1,121.00 | 1,110.00 | 1,121.00 | 5,605.00 | 6,094 |
| 2024-11-04 | 1,112.00 | 1,123.00 | 1,105.00 | 1,116.00 | 5,580.00 | 7,322 |
| 2024-11-01 | 1,125.00 | 1,160.00 | 1,100.00 | 1,121.00 | 5,605.00 | 9,098 |
| 2024-10-31 | 1,136.00 | 1,167.00 | 1,120.00 | 1,125.00 | 5,625.00 | 7,094 |
| 2024-10-30 | 1,150.00 | 1,156.00 | 1,140.00 | 1,155.00 | 5,775.00 | 2,324 |
| 2024-10-29 | 1,148.00 | 1,150.00 | 1,131.00 | 1,150.00 | 5,750.00 | 3,847 |
| 2024-10-28 | 1,157.00 | 1,157.00 | 1,133.00 | 1,141.00 | 5,705.00 | 2,945 |
| 2024-10-25 | 1,162.00 | 1,165.00 | 1,130.00 | 1,157.00 | 5,785.00 | 5,364 |
| 2024-10-24 | 1,200.00 | 1,200.00 | 1,150.00 | 1,166.00 | 5,830.00 | 5,704 |
| 2024-10-23 | 1,144.00 | 1,220.00 | 1,138.00 | 1,185.00 | 5,925.00 | 9,773 |
| 2024-10-22 | 1,195.00 | 1,195.00 | 1,124.00 | 1,138.00 | 5,690.00 | 7,378 |
| 2024-10-21 | 1,200.00 | 1,221.00 | 1,127.00 | 1,161.00 | 5,805.00 | 8,881 |
| 2024-10-18 | 1,193.00 | 1,221.00 | 1,165.00 | 1,214.00 | 6,070.00 | 11,099 |
| 2024-10-17 | 1,192.00 | 1,201.00 | 1,184.00 | 1,193.00 | 5,965.00 | 8,958 |
| 2024-10-16 | 1,249.00 | 1,260.00 | 1,198.00 | 1,201.00 | 6,005.00 | 17,040 |
| 2024-10-15 | 1,202.00 | 1,365.00 | 1,199.00 | 1,248.00 | 6,240.00 | 161,417 |
| 2024-10-14 | 1,178.00 | 1,199.00 | 1,176.00 | 1,197.00 | 5,985.00 | 3,856 |
| 2024-10-11 | 1,194.00 | 1,210.00 | 1,176.00 | 1,178.00 | 5,890.00 | 5,080 |
| 2024-10-10 | 1,217.00 | 1,217.00 | 1,183.00 | 1,194.00 | 5,970.00 | 7,753 |
| 2024-10-08 | 1,238.00 | 1,238.00 | 1,193.00 | 1,195.00 | 5,975.00 | 8,135 |
| 2024-10-07 | 1,233.00 | 1,290.00 | 1,216.00 | 1,229.00 | 6,145.00 | 5,657 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.