Daishin Balance No. 7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1,232.00 | 1,279.00 | 1,191.00 | 1,233.00 | 6,165.00 | 11,810 |
| 2024-10-02 | 1,309.00 | 1,309.00 | 1,210.00 | 1,232.00 | 6,160.00 | 19,340 |
| 2024-09-30 | 1,273.00 | 1,333.00 | 1,250.00 | 1,279.00 | 6,395.00 | 43,762 |
| 2024-09-27 | 1,279.00 | 1,316.00 | 1,220.00 | 1,289.00 | 6,445.00 | 69,582 |
| 2024-09-26 | 1,221.00 | 1,245.00 | 1,178.00 | 1,218.00 | 6,090.00 | 4,923 |
| 2024-09-25 | 1,200.00 | 1,249.00 | 1,200.00 | 1,221.00 | 6,105.00 | 3,734 |
| 2024-09-24 | 1,274.00 | 1,274.00 | 1,215.00 | 1,224.00 | 6,120.00 | 5,865 |
| 2024-09-23 | 1,215.00 | 1,215.00 | 1,189.00 | 1,207.00 | 6,035.00 | 8,603 |
| 2024-09-20 | 1,214.00 | 1,214.00 | 1,179.00 | 1,201.00 | 6,005.00 | 6,961 |
| 2024-09-19 | 1,194.00 | 1,204.00 | 1,170.00 | 1,201.00 | 6,005.00 | 7,708 |
| 2024-09-13 | 1,158.00 | 1,198.00 | 1,155.00 | 1,194.00 | 5,970.00 | 4,990 |
| 2024-09-12 | 1,155.00 | 1,164.00 | 1,140.00 | 1,150.00 | 5,750.00 | 5,633 |
| 2024-09-11 | 1,131.00 | 1,168.00 | 1,131.00 | 1,132.00 | 5,660.00 | 3,550 |
| 2024-09-10 | 1,152.00 | 1,171.00 | 1,130.00 | 1,131.00 | 5,655.00 | 9,412 |
| 2024-09-09 | 1,160.00 | 1,160.00 | 1,120.00 | 1,139.00 | 5,695.00 | 5,320 |
| 2024-09-06 | 1,182.00 | 1,209.00 | 1,155.00 | 1,160.00 | 5,800.00 | 6,051 |
| 2024-09-05 | 1,169.00 | 1,202.00 | 1,166.00 | 1,182.00 | 5,910.00 | 9,687 |
| 2024-09-04 | 1,163.00 | 1,230.00 | 1,163.00 | 1,166.00 | 5,830.00 | 10,120 |
| 2024-09-03 | 1,232.00 | 1,232.00 | 1,150.00 | 1,202.00 | 6,010.00 | 6,657 |
| 2024-09-02 | 1,212.00 | 1,236.00 | 1,209.00 | 1,219.00 | 6,095.00 | 6,933 |
| 2024-08-30 | 1,230.00 | 1,261.00 | 1,212.00 | 1,212.00 | 6,060.00 | 12,173 |
| 2024-08-29 | 1,250.00 | 1,266.00 | 1,216.00 | 1,230.00 | 6,150.00 | 7,268 |
| 2024-08-28 | 1,280.00 | 1,307.00 | 1,251.00 | 1,277.00 | 6,385.00 | 5,299 |
| 2024-08-27 | 1,320.00 | 1,320.00 | 1,270.00 | 1,280.00 | 6,400.00 | 9,124 |
| 2024-08-26 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 6,600.00 | 6,086 |
| 2024-08-23 | 1,385.00 | 1,396.00 | 1,361.00 | 1,378.00 | 6,890.00 | 2,783 |
| 2024-08-22 | 1,398.00 | 1,407.00 | 1,390.00 | 1,396.00 | 6,980.00 | 1,294 |
| 2024-08-21 | 1,391.00 | 1,400.00 | 1,383.00 | 1,398.00 | 6,990.00 | 1,375 |
| 2024-08-20 | 1,425.00 | 1,450.00 | 1,380.00 | 1,391.00 | 6,955.00 | 6,392 |
| 2024-08-19 | 1,425.00 | 1,447.00 | 1,410.00 | 1,423.00 | 7,115.00 | 5,675 |
| 2024-08-16 | 1,410.00 | 1,449.00 | 1,408.00 | 1,425.00 | 7,125.00 | 10,816 |
| 2024-08-14 | 1,384.00 | 1,400.00 | 1,380.00 | 1,385.00 | 6,925.00 | 2,978 |
| 2024-08-13 | 1,388.00 | 1,388.00 | 1,363.00 | 1,384.00 | 6,920.00 | 3,964 |
| 2024-08-12 | 1,384.00 | 1,388.00 | 1,372.00 | 1,387.00 | 6,935.00 | 5,594 |
| 2024-08-09 | 1,367.00 | 1,410.00 | 1,367.00 | 1,384.00 | 6,920.00 | 4,118 |
| 2024-08-08 | 1,379.00 | 1,399.00 | 1,353.00 | 1,381.00 | 6,905.00 | 2,198 |
| 2024-08-07 | 1,355.00 | 1,400.00 | 1,353.00 | 1,388.00 | 6,940.00 | 9,164 |
| 2024-08-06 | 1,200.00 | 1,369.00 | 1,200.00 | 1,355.00 | 6,775.00 | 12,061 |
| 2024-08-05 | 1,426.00 | 1,475.00 | 1,185.00 | 1,262.00 | 6,310.00 | 29,970 |
| 2024-08-02 | 1,454.00 | 1,482.00 | 1,432.00 | 1,441.00 | 7,205.00 | 7,050 |
| 2024-08-01 | 1,445.00 | 1,467.00 | 1,440.00 | 1,449.00 | 7,245.00 | 4,022 |
| 2024-07-31 | 1,466.00 | 1,467.00 | 1,443.00 | 1,445.00 | 7,225.00 | 3,150 |
| 2024-07-30 | 1,459.00 | 1,462.00 | 1,450.00 | 1,454.00 | 7,270.00 | 2,320 |
| 2024-07-29 | 1,475.00 | 1,484.00 | 1,450.00 | 1,450.00 | 7,250.00 | 2,667 |
| 2024-07-26 | 1,444.00 | 1,499.00 | 1,438.00 | 1,461.00 | 7,305.00 | 3,777 |
| 2024-07-25 | 1,461.00 | 1,504.00 | 1,461.00 | 1,472.00 | 7,360.00 | 18,429 |
| 2024-07-24 | 1,478.00 | 1,507.00 | 1,475.00 | 1,488.00 | 7,440.00 | 5,135 |
| 2024-07-23 | 1,440.00 | 1,525.00 | 1,440.00 | 1,478.00 | 7,390.00 | 5,841 |
| 2024-07-22 | 1,500.00 | 1,500.00 | 1,477.00 | 1,478.00 | 7,390.00 | 20,035 |
| 2024-07-19 | 1,502.00 | 1,531.00 | 1,494.00 | 1,516.00 | 7,580.00 | 7,950 |
| 2024-07-18 | 1,527.00 | 1,527.00 | 1,480.00 | 1,516.00 | 7,580.00 | 14,500 |
| 2024-07-17 | 1,508.00 | 1,529.00 | 1,505.00 | 1,527.00 | 7,635.00 | 9,014 |
| 2024-07-16 | 1,497.00 | 1,532.00 | 1,495.00 | 1,509.00 | 7,545.00 | 5,677 |
| 2024-07-15 | 1,470.00 | 1,491.00 | 1,470.00 | 1,490.00 | 7,450.00 | 4,482 |
| 2024-07-12 | 1,504.00 | 1,505.00 | 1,481.00 | 1,492.00 | 7,460.00 | 7,926 |
| 2024-07-11 | 1,519.00 | 1,519.00 | 1,500.00 | 1,504.00 | 7,520.00 | 5,512 |
| 2024-07-10 | 1,510.00 | 1,521.00 | 1,500.00 | 1,519.00 | 7,595.00 | 16,119 |
| 2024-07-09 | 1,537.00 | 1,537.00 | 1,510.00 | 1,524.00 | 7,620.00 | 6,657 |
| 2024-07-08 | 1,527.00 | 1,536.00 | 1,473.00 | 1,536.00 | 7,680.00 | 17,036 |
| 2024-07-05 | 1,520.00 | 1,536.00 | 1,512.00 | 1,527.00 | 7,635.00 | 14,263 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.