See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← 334970.KQ stock page

Prestige Biologics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,480.002,505.002,450.002,490.002,490.0050,026
2026-04-212,510.002,515.002,430.002,480.002,480.00154,229
2026-04-202,465.002,475.002,390.002,475.002,475.00102,664
2026-04-172,445.002,565.002,425.002,465.002,465.00222,325
2026-04-162,330.002,500.002,330.002,440.002,440.00141,312
2026-04-152,300.002,350.002,285.002,350.002,350.0082,721
2026-04-142,315.002,345.002,290.002,300.002,300.0062,767
2026-04-132,325.002,350.002,255.002,315.002,315.00125,764
2026-04-102,365.002,365.002,255.002,315.002,315.00116,011
2026-04-092,305.002,390.002,260.002,310.002,310.0082,195
2026-04-082,330.002,400.002,280.002,305.002,305.0068,295
2026-04-072,385.002,400.002,280.002,315.002,315.0092,143
2026-04-062,415.002,455.002,340.002,360.002,360.0048,508
2026-04-032,420.002,435.002,340.002,380.002,380.0058,506
2026-04-022,495.002,495.002,320.002,350.002,350.00146,178
2026-04-012,445.002,480.002,420.002,455.002,455.0053,864
2026-03-312,480.002,480.002,380.002,405.002,405.0072,517
2026-03-302,465.002,490.002,380.002,475.002,475.0051,918
2026-03-272,470.002,490.002,405.002,465.002,465.0057,891
2026-03-262,535.002,620.002,485.002,495.002,495.00110,050
2026-03-252,495.002,605.002,405.002,515.002,515.00163,995
2026-03-242,500.002,525.002,430.002,495.002,495.00139,908
2026-03-232,520.002,520.002,370.002,405.002,405.0083,296
2026-03-202,445.002,520.002,435.002,520.002,520.0063,990
2026-03-192,520.002,520.002,410.002,445.002,445.0062,214
2026-03-182,525.002,570.002,435.002,490.002,490.00110,107
2026-03-172,595.002,595.002,515.002,530.002,530.0069,229
2026-03-162,610.002,610.002,505.002,595.002,595.0057,877
2026-03-132,505.002,615.002,460.002,610.002,610.0097,131
2026-03-122,580.002,580.002,465.002,525.002,525.0052,110
2026-03-112,620.002,620.002,510.002,545.002,545.0096,930
2026-03-102,500.002,610.002,500.002,600.002,600.0080,872
2026-03-092,580.002,580.002,400.002,475.002,475.0094,733
2026-03-062,580.002,620.002,520.002,600.002,600.0090,748
2026-03-052,410.002,635.002,375.002,580.002,580.00196,917
2026-03-042,605.002,645.002,300.002,400.002,400.00398,952
2026-03-032,710.002,725.002,615.002,655.002,655.00222,692
2026-02-272,795.002,795.002,695.002,760.002,760.00269,157
2026-02-262,830.002,835.002,755.002,795.002,795.00155,407
2026-02-252,850.002,855.002,795.002,830.002,830.00138,536
2026-02-242,830.002,850.002,782.002,845.002,845.00178,748
2026-02-232,855.002,890.002,800.002,830.002,830.00137,244
2026-02-202,825.002,855.002,790.002,855.002,855.00102,104
2026-02-192,855.002,875.002,725.002,825.002,825.00261,295
2026-02-132,920.002,920.002,820.002,855.002,855.00151,389
2026-02-122,975.002,975.002,905.002,940.002,940.00109,172
2026-02-112,995.003,010.002,930.002,980.002,980.0095,656
2026-02-102,865.003,020.002,865.002,990.002,990.00271,098
2026-02-092,900.002,945.002,860.002,865.002,865.00108,700
2026-02-062,865.002,885.002,770.002,880.002,880.00148,571
2026-02-052,910.002,925.002,850.002,885.002,885.00108,957
2026-02-042,910.002,930.002,865.002,910.002,910.0086,160
2026-02-032,875.002,915.002,835.002,915.002,915.00108,668
2026-02-022,945.002,945.002,830.002,855.002,855.00149,357
2026-01-302,985.002,990.002,885.002,945.002,945.00178,332
2026-01-292,950.003,000.002,875.002,985.002,985.00219,157
2026-01-283,010.003,075.002,950.003,000.003,000.00260,197
2026-01-272,990.003,175.002,925.003,010.003,010.00401,967
2026-01-262,950.003,010.002,950.002,990.002,990.00226,424
2026-01-232,925.002,955.002,860.002,950.002,950.00157,699
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.