See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 334970.KQ stock page

Prestige Biologics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,930.002,940.002,840.002,925.002,925.00183,751
2026-01-212,865.002,950.002,760.002,915.002,915.00326,654
2026-01-202,910.002,945.002,870.002,910.002,910.00217,680
2026-01-193,025.003,025.002,895.002,920.002,920.00294,151
2026-01-163,070.003,070.002,975.003,025.003,025.00243,397
2026-01-153,175.003,175.003,020.003,070.003,070.00140,366
2026-01-143,240.003,330.003,100.003,100.003,100.00208,352
2026-01-133,300.003,400.003,200.003,240.003,240.00287,935
2026-01-123,280.003,495.003,250.003,300.003,300.00521,857
2026-01-093,680.003,695.003,150.003,235.003,235.001,285,802
2026-01-083,420.003,850.003,295.003,770.003,770.001,795,183
2026-01-073,015.003,750.002,965.003,365.003,365.001,887,225
2026-01-063,060.003,085.003,005.003,015.003,015.0092,107
2026-01-053,180.003,180.003,050.003,055.003,055.00143,744
2026-01-023,050.003,215.003,040.003,180.003,180.00241,598
2025-12-303,050.003,050.002,990.003,035.003,035.0059,752
2025-12-292,950.003,115.002,865.003,045.003,045.00365,673
2025-12-263,060.003,075.002,965.002,995.002,995.0091,799
2025-12-243,105.003,110.002,970.003,020.003,020.00204,479
2025-12-233,125.003,150.003,000.003,020.003,020.00144,420
2025-12-223,125.003,210.003,100.003,125.003,125.00150,503
2025-12-193,090.003,160.003,065.003,120.003,120.00133,355
2025-12-183,090.003,130.003,035.003,060.003,060.0085,435
2025-12-173,090.003,155.003,065.003,110.003,110.00128,042
2025-12-163,050.003,085.003,025.003,080.003,080.0071,959
2025-12-153,100.003,115.003,045.003,080.003,080.00124,492
2025-12-123,130.003,130.003,020.003,100.003,100.00106,740
2025-12-113,135.003,190.003,065.003,105.003,105.00103,397
2025-12-103,095.003,185.003,050.003,130.003,130.00156,674
2025-12-093,095.003,145.003,060.003,095.003,095.0072,952
2025-12-083,225.003,225.003,075.003,095.003,095.00117,643
2025-12-053,225.003,265.003,180.003,235.003,235.0080,784
2025-12-043,265.003,320.003,190.003,220.003,220.0085,021
2025-12-033,210.003,260.003,170.003,250.003,250.00104,353
2025-12-023,215.003,215.003,150.003,210.003,210.0067,787
2025-12-013,165.003,225.003,135.003,190.003,190.00146,947
2025-11-283,100.003,265.003,100.003,165.003,165.00231,003
2025-11-273,060.003,115.003,005.003,100.003,100.0093,525
2025-11-262,910.003,170.002,910.003,060.003,060.00393,968
2025-11-252,960.003,025.002,865.002,910.002,910.0091,167
2025-11-242,945.003,200.002,890.002,950.002,950.00310,059
2025-11-212,930.002,935.002,850.002,910.002,910.0066,061
2025-11-202,910.002,985.002,890.002,945.002,945.0083,483
2025-11-192,890.002,965.002,800.002,910.002,910.00109,965
2025-11-182,955.002,955.002,830.002,890.002,890.00151,703
2025-11-173,035.003,060.002,930.002,950.002,950.00141,936
2025-11-143,075.003,145.003,015.003,030.003,030.00130,137
2025-11-133,085.003,175.003,065.003,090.003,090.00157,295
2025-11-123,010.003,095.003,010.003,055.003,055.00147,808
2025-11-113,070.003,100.002,970.003,010.003,010.00135,746
2025-11-102,995.003,070.002,995.003,050.003,050.00107,255
2025-11-073,020.003,040.002,940.002,995.002,995.00190,904
2025-11-063,065.003,155.003,000.003,020.003,020.00122,241
2025-11-053,115.003,115.002,980.003,075.003,075.00145,477
2025-11-043,000.003,270.002,910.003,115.003,115.00313,262
2025-11-033,030.003,100.002,965.003,000.003,000.00144,941
2025-10-313,025.003,070.002,995.003,015.003,015.00119,528
2025-10-303,000.003,030.002,930.003,015.003,015.00142,458
2025-10-293,090.003,095.002,975.003,000.003,000.00151,021
2025-10-283,095.003,130.003,040.003,085.003,085.00161,614
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.