See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 334970.KQ stock page

Prestige Biologics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,005.003,145.003,005.003,115.003,115.00169,010
2025-10-243,035.003,050.002,985.003,010.003,010.00115,363
2025-10-233,020.003,150.002,990.003,025.003,025.00174,112
2025-10-223,090.003,125.002,940.003,090.003,090.00311,289
2025-10-213,100.003,140.002,995.003,090.003,090.00271,594
2025-10-203,175.003,175.003,055.003,100.003,100.00184,414
2025-10-173,160.003,195.002,985.003,175.003,175.00129,587
2025-10-163,235.003,255.003,160.003,160.003,160.00152,540
2025-10-153,120.003,240.003,120.003,240.003,240.0085,192
2025-10-143,205.003,305.003,115.003,150.003,150.00158,206
2025-10-133,180.003,325.003,120.003,205.003,205.00208,314
2025-10-103,190.003,210.002,900.003,195.003,195.00130,921
2025-10-023,250.003,250.003,085.003,190.003,190.00183,205
2025-10-013,270.003,270.003,150.003,250.003,250.00159,609
2025-09-303,265.003,325.003,190.003,270.003,270.00214,820
2025-09-293,420.003,435.003,235.003,265.003,265.00302,689
2025-09-263,510.003,515.003,385.003,420.003,420.00135,132
2025-09-253,580.003,590.003,380.003,510.003,510.0098,194
2025-09-243,685.003,685.003,540.003,600.003,600.00166,462
2025-09-233,760.003,830.003,655.003,705.003,705.00161,645
2025-09-223,705.003,785.003,650.003,685.003,685.00228,230
2025-09-193,650.003,750.003,605.003,650.003,650.00106,110
2025-09-183,650.003,680.003,580.003,630.003,630.00116,968
2025-09-173,625.003,665.003,545.003,650.003,650.00108,481
2025-09-163,670.003,690.003,600.003,625.003,625.0075,046
2025-09-153,630.003,695.003,600.003,650.003,650.0099,193
2025-09-123,525.003,630.003,525.003,630.003,630.0082,689
2025-09-113,525.003,560.003,500.003,530.003,530.0079,378
2025-09-103,605.003,607.003,520.003,525.003,525.0094,877
2025-09-093,630.003,635.003,570.003,595.003,595.0030,599
2025-09-083,615.003,720.003,600.003,600.003,600.00113,304
2025-09-053,540.003,610.003,510.003,580.003,580.0051,698
2025-09-043,615.003,675.003,530.003,530.003,530.0082,204
2025-09-033,500.003,675.003,500.003,645.003,645.00149,463
2025-09-023,420.003,525.003,400.003,500.003,500.0065,519
2025-09-013,505.003,505.003,380.003,400.003,400.00125,014
2025-08-293,600.003,615.003,505.003,505.003,505.0049,870
2025-08-283,585.003,605.003,485.003,600.003,600.0088,771
2025-08-273,640.003,640.003,545.003,585.003,585.0064,016
2025-08-263,625.003,650.003,600.003,630.003,630.0061,282
2025-08-253,605.003,660.003,580.003,620.003,620.0043,001
2025-08-223,600.003,640.003,550.003,605.003,605.0060,676
2025-08-213,615.003,665.003,565.003,565.003,565.0056,284
2025-08-203,630.003,640.003,555.003,615.003,615.00124,344
2025-08-193,740.003,755.003,630.003,670.003,670.0084,162
2025-08-183,930.003,930.003,730.003,740.003,740.0095,234
2025-08-143,745.003,950.003,740.003,920.003,920.00227,744
2025-08-133,705.003,750.003,680.003,745.003,745.0098,595
2025-08-123,755.003,755.003,640.003,675.003,675.0079,672
2025-08-113,740.003,820.003,705.003,750.003,750.00126,412
2025-08-083,655.003,725.003,630.003,725.003,725.0042,941
2025-08-073,740.003,745.003,600.003,655.003,655.0075,949
2025-08-063,635.003,730.003,625.003,730.003,730.0056,905
2025-08-053,650.003,780.003,625.003,650.003,650.0098,495
2025-08-043,630.003,700.003,580.003,635.003,635.00105,937
2025-08-013,755.003,755.003,600.003,630.003,630.00165,670
2025-07-313,675.003,785.003,650.003,760.003,760.0088,589
2025-07-303,765.003,765.003,700.003,720.003,720.0093,608
2025-07-293,775.003,775.003,655.003,745.003,745.0057,065
2025-07-283,870.003,880.003,720.003,735.003,735.00209,537
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.