See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.55▲ 1.09%
← 334970.KQ stock page

Prestige Biologics Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-284,265.004,345.004,100.004,135.004,135.00108,062
2025-04-254,320.004,330.004,230.004,240.004,240.0052,194
2025-04-244,275.004,340.004,275.004,335.004,335.0024,475
2025-04-234,310.004,350.004,265.004,275.004,275.0037,657
2025-04-224,245.004,345.004,200.004,295.004,295.0061,000
2025-04-214,150.004,270.004,150.004,210.004,210.0043,921
2025-04-184,070.004,240.003,980.004,170.004,170.00101,778
2025-04-174,035.004,105.004,010.004,055.004,055.0030,141
2025-04-164,005.004,065.003,995.004,035.004,035.0035,496
2025-04-154,115.004,115.003,995.004,005.004,005.0059,558
2025-04-144,040.004,175.004,020.004,125.004,125.0080,582
2025-04-113,985.004,030.003,885.004,015.004,015.0083,235
2025-04-103,750.004,000.003,750.003,985.003,985.00113,392
2025-04-093,780.003,835.003,625.003,710.003,710.00143,263
2025-04-083,805.003,830.003,675.003,780.003,780.00211,307
2025-04-073,950.003,950.003,705.003,795.003,795.00194,283
2025-04-044,000.004,025.003,865.003,960.003,960.00227,151
2025-04-033,975.004,035.003,910.003,990.003,990.0063,533
2025-04-024,125.004,125.003,980.004,015.004,015.0059,405
2025-04-014,085.004,230.004,080.004,115.004,115.00122,729
2025-03-314,110.004,110.003,940.004,085.004,085.00140,829
2025-03-284,055.004,195.003,975.004,110.004,110.00139,737
2025-03-274,060.004,060.003,985.004,055.004,055.0048,907
2025-03-264,140.004,140.004,010.004,100.004,100.0088,287
2025-03-254,075.004,140.003,990.004,125.004,125.00111,226
2025-03-243,950.004,145.003,935.004,075.004,075.00112,533
2025-03-214,070.004,070.003,855.004,030.004,030.00197,627
2025-03-204,065.004,125.003,970.004,035.004,035.00144,205
2025-03-194,080.004,180.003,905.004,100.004,100.00185,711
2025-03-184,230.004,235.004,090.004,110.004,110.0082,278
2025-03-174,240.004,660.004,145.004,230.004,230.00324,714
2025-03-144,250.004,325.004,175.004,250.004,250.0077,908
2025-03-134,205.004,275.004,155.004,250.004,250.0058,512
2025-03-124,120.004,225.004,050.004,215.004,215.0064,585
2025-03-114,000.004,145.003,910.004,120.004,120.00122,277
2025-03-104,200.004,200.004,100.004,100.004,100.0049,452
2025-03-074,235.004,275.004,115.004,195.004,195.0069,376
2025-03-064,385.004,385.004,210.004,270.004,270.0049,346
2025-03-054,220.004,370.004,135.004,340.004,340.0084,104
2025-03-044,115.004,270.004,115.004,235.004,235.00101,505
2025-02-284,340.004,345.004,180.004,200.004,200.00144,230
2025-02-274,505.004,505.004,365.004,380.004,380.0056,807
2025-02-264,405.004,510.004,390.004,485.004,485.0071,492
2025-02-254,500.004,500.004,330.004,400.004,400.0090,750
2025-02-244,440.004,535.004,360.004,450.004,450.00101,972
2025-02-214,590.004,610.004,380.004,440.004,440.00171,476
2025-02-204,710.004,730.004,520.004,590.004,590.00213,216
2025-02-194,860.004,860.004,640.004,710.004,710.00213,916
2025-02-184,805.004,915.004,565.004,910.004,910.00268,059
2025-02-174,740.004,805.004,695.004,805.004,805.0083,608
2025-02-144,725.004,825.004,700.004,700.004,700.0059,061
2025-02-134,825.004,855.004,675.004,780.004,780.0092,154
2025-02-124,760.005,070.004,625.004,835.004,835.00188,681
2025-02-114,690.005,050.004,630.004,770.004,770.00190,748
2025-02-104,650.004,685.004,600.004,680.004,680.0070,087
2025-02-074,750.004,750.004,655.004,675.004,675.0051,460
2025-02-064,610.004,785.004,610.004,710.004,710.00114,555
2025-02-054,725.004,735.004,590.004,610.004,610.0055,436
2025-02-044,600.004,755.004,590.004,725.004,725.00124,230
2025-02-034,685.004,750.004,440.004,505.004,505.00174,983
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.