IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,960.00 | 2,960.00 | 2,845.00 | 2,850.00 | 2,850.00 | 709 |
| 2026-10-20 | 3,000.00 | 3,000.00 | 2,820.00 | 2,990.00 | 2,990.00 | 4,507 |
| 2026-10-19 | 2,680.00 | 3,000.00 | 2,680.00 | 3,000.00 | 3,000.00 | 2,815 |
| 2026-10-16 | 2,745.00 | 2,945.00 | 2,735.00 | 2,945.00 | 2,945.00 | 10,047 |
| 2026-10-15 | 2,755.00 | 2,990.00 | 2,750.00 | 2,795.00 | 2,795.00 | 6,798 |
| 2026-10-14 | 2,905.00 | 3,195.00 | 2,900.00 | 2,930.00 | 2,930.00 | 18,820 |
| 2026-10-13 | 2,785.00 | 3,185.00 | 2,690.00 | 2,905.00 | 2,905.00 | 32,558 |
| 2026-10-12 | 4,090.00 | 4,090.00 | 2,770.00 | 2,770.00 | 2,770.00 | 46,201 |
| 2026-10-08 | 3,920.00 | 3,955.00 | 3,705.00 | 3,955.00 | 3,955.00 | 5,046 |
| 2026-10-07 | 4,085.00 | 4,085.00 | 3,800.00 | 3,810.00 | 3,810.00 | 5,954 |
| 2026-10-06 | 4,085.00 | 4,150.00 | 4,080.00 | 4,085.00 | 4,085.00 | 2,467 |
| 2026-10-02 | 4,145.00 | 4,280.00 | 4,085.00 | 4,085.00 | 4,085.00 | 3,550 |
| 2026-10-01 | 4,430.00 | 4,430.00 | 4,015.00 | 4,115.00 | 4,115.00 | 4,990 |
| 2026-09-30 | 4,350.00 | 4,785.00 | 4,225.00 | 4,230.00 | 4,230.00 | 9,545 |
| 2026-09-29 | 4,315.00 | 4,380.00 | 3,900.00 | 4,350.00 | 4,350.00 | 27,478 |
| 2026-09-28 | 4,315.00 | 4,570.00 | 4,170.00 | 4,200.00 | 4,200.00 | 21,857 |
| 2026-09-23 | 5,120.00 | 5,120.00 | 4,315.00 | 4,315.00 | 4,315.00 | 17,350 |
| 2026-09-22 | 5,220.00 | 5,220.00 | 5,050.00 | 5,130.00 | 5,130.00 | 1,142 |
| 2026-09-21 | 5,320.00 | 5,410.00 | 5,200.00 | 5,220.00 | 5,220.00 | 727 |
| 2026-09-18 | 5,470.00 | 5,470.00 | 5,280.00 | 5,420.00 | 5,420.00 | 2,004 |
| 2026-09-17 | 5,550.00 | 5,550.00 | 5,280.00 | 5,350.00 | 5,350.00 | 362 |
| 2026-09-16 | 5,070.00 | 5,560.00 | 5,050.00 | 5,280.00 | 5,280.00 | 1,360 |
| 2026-09-15 | 5,190.00 | 5,220.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1,674 |
| 2026-09-14 | 5,230.00 | 5,250.00 | 5,130.00 | 5,250.00 | 5,250.00 | 656 |
| 2026-09-11 | 5,130.00 | 5,370.00 | 5,010.00 | 5,360.00 | 5,360.00 | 791 |
| 2026-09-10 | 5,280.00 | 5,400.00 | 5,100.00 | 5,130.00 | 5,130.00 | 1,566 |
| 2026-09-09 | 5,230.00 | 5,490.00 | 4,980.00 | 5,330.00 | 5,330.00 | 2,958 |
| 2026-09-08 | 5,080.00 | 5,230.00 | 5,080.00 | 5,230.00 | 5,230.00 | 805 |
| 2026-09-07 | 5,090.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1,326 |
| 2026-09-04 | 5,130.00 | 5,200.00 | 4,970.00 | 5,060.00 | 5,060.00 | 3,336 |
| 2026-09-03 | 5,300.00 | 5,300.00 | 5,020.00 | 5,130.00 | 5,130.00 | 2,305 |
| 2026-09-02 | 5,090.00 | 5,270.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2,862 |
| 2026-09-01 | 4,920.00 | 5,450.00 | 4,865.00 | 5,020.00 | 5,020.00 | 8,963 |
| 2026-08-31 | 5,370.00 | 5,400.00 | 4,480.00 | 4,800.00 | 4,800.00 | 13,084 |
| 2026-08-28 | 5,480.00 | 6,500.00 | 5,290.00 | 5,370.00 | 5,370.00 | 6,674 |
| 2026-08-06 | 1,188.00 | 1,202.00 | 1,070.00 | 1,090.00 | 5,450.00 | 4,578 |
| 2026-08-05 | 1,025.00 | 1,200.00 | 1,025.00 | 1,200.00 | 6,000.00 | 16,293 |
| 2026-08-04 | 1,003.00 | 1,035.00 | 990.00 | 1,035.00 | 5,175.00 | 1,288 |
| 2026-08-03 | 1,000.00 | 1,080.00 | 992.00 | 1,008.00 | 5,040.00 | 1,260 |
| 2026-07-31 | 954.00 | 1,046.00 | 927.00 | 998.00 | 4,990.00 | 2,937 |
| 2026-07-30 | 913.00 | 1,087.00 | 913.00 | 950.00 | 4,750.00 | 2,988 |
| 2026-07-29 | 1,075.00 | 1,075.00 | 931.00 | 965.00 | 4,825.00 | 725 |
| 2026-07-28 | 983.00 | 1,020.00 | 972.00 | 994.00 | 4,970.00 | 15,969 |
| 2026-07-27 | 983.00 | 983.00 | 961.00 | 983.00 | 4,915.00 | 1,318 |
| 2026-07-24 | 988.00 | 995.00 | 975.00 | 983.00 | 4,915.00 | 1,571 |
| 2026-07-23 | 972.00 | 1,014.00 | 971.00 | 983.00 | 4,915.00 | 890 |
| 2026-07-22 | 1,016.00 | 1,063.00 | 951.00 | 980.00 | 4,900.00 | 2,639 |
Page 1 of 1 · 47 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.