IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 1,101.00 | 1,200.00 | 1,101.00 | 1,111.00 | 5,555.00 | 1,958 |
| 2026-06-30 | 1,060.00 | 1,128.00 | 1,008.00 | 1,123.00 | 5,615.00 | 8,287 |
| 2026-06-29 | 1,012.00 | 1,065.00 | 968.00 | 1,025.00 | 5,125.00 | 10,512 |
| 2026-06-26 | 1,000.00 | 1,207.00 | 1,000.00 | 1,000.00 | 5,000.00 | 29,788 |
| 2026-06-25 | 1,440.00 | 1,440.00 | 1,140.00 | 1,140.00 | 5,700.00 | 23,824 |
| 2026-06-24 | 1,485.00 | 1,485.00 | 1,252.00 | 1,405.00 | 7,025.00 | 11,202 |
| 2026-06-23 | 1,551.00 | 1,551.00 | 1,276.00 | 1,284.00 | 6,420.00 | 18,706 |
| 2026-06-22 | 1,473.00 | 1,885.00 | 1,401.00 | 1,551.00 | 7,755.00 | 224,378 |
| 2026-06-19 | 1,484.00 | 1,567.00 | 1,470.00 | 1,473.00 | 7,365.00 | 1,884 |
| 2026-06-18 | 1,511.00 | 1,578.00 | 1,469.00 | 1,511.00 | 7,555.00 | 359 |
| 2026-06-17 | 1,498.00 | 1,550.00 | 1,465.00 | 1,511.00 | 7,555.00 | 1,029 |
| 2026-06-16 | 1,549.00 | 1,549.00 | 1,410.00 | 1,509.00 | 7,545.00 | 2,287 |
| 2026-06-15 | 1,435.00 | 1,577.00 | 1,435.00 | 1,500.00 | 7,500.00 | 2,625 |
| 2026-06-12 | 1,495.00 | 1,495.00 | 1,415.00 | 1,433.00 | 7,165.00 | 2,659 |
| 2026-06-11 | 1,398.00 | 1,738.00 | 1,302.00 | 1,414.00 | 7,070.00 | 5,695 |
| 2026-06-10 | 1,424.00 | 1,424.00 | 1,311.00 | 1,370.00 | 6,850.00 | 4,009 |
| 2026-06-09 | 1,424.00 | 1,483.00 | 1,375.00 | 1,424.00 | 7,120.00 | 1,385 |
| 2026-06-08 | 1,306.00 | 1,545.00 | 1,251.00 | 1,424.00 | 7,120.00 | 3,220 |
| 2026-06-05 | 1,426.00 | 1,552.00 | 1,370.00 | 1,423.00 | 7,115.00 | 9,639 |
| 2026-06-04 | 1,500.00 | 1,585.00 | 1,346.00 | 1,385.00 | 6,925.00 | 4,082 |
| 2026-06-02 | 1,334.00 | 1,501.00 | 1,207.00 | 1,500.00 | 7,500.00 | 22,239 |
| 2026-06-01 | 1,411.00 | 1,411.00 | 1,270.00 | 1,320.00 | 6,600.00 | 7,619 |
| 2026-05-29 | 1,500.00 | 1,513.00 | 1,376.00 | 1,410.00 | 7,050.00 | 7,329 |
| 2026-05-28 | 1,560.00 | 1,562.00 | 1,490.00 | 1,500.00 | 7,500.00 | 6,463 |
| 2026-05-27 | 1,595.00 | 1,718.00 | 1,484.00 | 1,505.00 | 7,525.00 | 8,127 |
| 2026-05-26 | 1,639.00 | 1,702.00 | 1,575.00 | 1,595.00 | 7,975.00 | 4,766 |
| 2026-05-22 | 1,747.00 | 1,758.00 | 1,639.00 | 1,639.00 | 8,195.00 | 8,206 |
| 2026-05-21 | 1,650.00 | 1,741.00 | 1,615.00 | 1,689.00 | 8,445.00 | 3,435 |
| 2026-05-20 | 1,708.00 | 1,742.00 | 1,547.00 | 1,653.00 | 8,265.00 | 8,127 |
| 2026-05-19 | 1,781.00 | 1,782.00 | 1,678.00 | 1,708.00 | 8,540.00 | 3,295 |
| 2026-05-18 | 1,727.00 | 1,781.00 | 1,652.00 | 1,780.00 | 8,900.00 | 14,369 |
| 2026-05-15 | 1,807.00 | 1,807.00 | 1,745.00 | 1,778.00 | 8,890.00 | 6,924 |
| 2026-05-14 | 1,814.00 | 1,889.00 | 1,776.00 | 1,808.00 | 9,040.00 | 2,831 |
| 2026-05-13 | 1,833.00 | 1,841.00 | 1,790.00 | 1,807.00 | 9,035.00 | 6,598 |
| 2026-05-12 | 1,897.00 | 1,899.00 | 1,831.00 | 1,831.00 | 9,155.00 | 4,450 |
| 2026-05-11 | 1,950.00 | 2,045.00 | 1,865.00 | 1,897.00 | 9,485.00 | 2,618 |
| 2026-05-08 | 1,909.00 | 1,944.00 | 1,870.00 | 1,884.00 | 9,420.00 | 3,087 |
| 2026-05-07 | 2,000.00 | 2,000.00 | 1,811.00 | 1,909.00 | 9,545.00 | 3,525 |
| 2026-05-06 | 1,858.00 | 2,000.00 | 1,819.00 | 1,903.00 | 9,515.00 | 6,825 |
| 2026-05-04 | 1,863.00 | 1,928.00 | 1,846.00 | 1,858.00 | 9,290.00 | 4,975 |
| 2026-04-30 | 1,933.00 | 1,933.00 | 1,800.00 | 1,876.00 | 9,380.00 | 6,381 |
| 2026-04-29 | 1,880.00 | 1,980.00 | 1,880.00 | 1,932.00 | 9,660.00 | 6,181 |
| 2026-04-28 | 1,976.00 | 2,040.00 | 1,857.00 | 1,857.00 | 9,285.00 | 13,589 |
| 2026-04-27 | 2,005.00 | 2,030.00 | 1,980.00 | 2,000.00 | 10,000.00 | 2,761 |
| 2026-04-24 | 2,020.00 | 2,065.00 | 1,920.00 | 2,005.00 | 10,025.00 | 5,786 |
| 2026-04-23 | 2,060.00 | 2,065.00 | 2,000.00 | 2,020.00 | 10,100.00 | 4,160 |
| 2026-04-22 | 2,090.00 | 2,150.00 | 2,060.00 | 2,060.00 | 10,300.00 | 2,292 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.