IBKS No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,927.00 | 1,995.00 | 1,911.00 | 1,975.00 | 9,875.00 | 894 |
| 2026-04-02 | 2,075.00 | 2,075.00 | 1,962.00 | 1,966.00 | 9,830.00 | 2,704 |
| 2026-04-01 | 2,005.00 | 2,100.00 | 1,999.00 | 2,030.00 | 10,150.00 | 2,700 |
| 2026-03-31 | 1,900.00 | 2,085.00 | 1,900.00 | 2,000.00 | 10,000.00 | 1,557 |
| 2026-03-30 | 1,851.00 | 1,941.00 | 1,851.00 | 1,937.00 | 9,685.00 | 1,386 |
| 2026-03-27 | 1,940.00 | 1,985.00 | 1,853.00 | 1,940.00 | 9,700.00 | 1,198 |
| 2026-03-26 | 1,982.00 | 2,000.00 | 1,950.00 | 1,960.00 | 9,800.00 | 1,351 |
| 2026-03-25 | 2,005.00 | 2,035.00 | 1,965.00 | 1,968.00 | 9,840.00 | 2,461 |
| 2026-03-24 | 1,997.00 | 2,230.00 | 1,996.00 | 2,005.00 | 10,025.00 | 4,119 |
| 2026-03-23 | 2,145.00 | 2,145.00 | 1,952.00 | 1,995.00 | 9,975.00 | 1,450 |
| 2026-03-20 | 2,075.00 | 2,100.00 | 2,035.00 | 2,050.00 | 10,250.00 | 1,946 |
| 2026-03-19 | 2,160.00 | 2,160.00 | 2,000.00 | 2,090.00 | 10,450.00 | 7,171 |
| 2026-03-18 | 2,155.00 | 2,155.00 | 2,015.00 | 2,030.00 | 10,150.00 | 1,260 |
| 2026-03-17 | 2,145.00 | 2,145.00 | 2,015.00 | 2,015.00 | 10,075.00 | 4,522 |
| 2026-03-16 | 2,100.00 | 2,175.00 | 2,055.00 | 2,085.00 | 10,425.00 | 3,481 |
| 2026-03-13 | 2,020.00 | 2,075.00 | 1,955.00 | 2,055.00 | 10,275.00 | 5,580 |
| 2026-03-12 | 2,025.00 | 2,085.00 | 1,971.00 | 2,045.00 | 10,225.00 | 2,126 |
| 2026-03-11 | 2,065.00 | 2,095.00 | 2,025.00 | 2,025.00 | 10,125.00 | 3,678 |
| 2026-03-10 | 2,020.00 | 2,175.00 | 1,957.00 | 2,065.00 | 10,325.00 | 4,034 |
| 2026-03-09 | 2,205.00 | 2,205.00 | 1,928.00 | 2,010.00 | 10,050.00 | 4,845 |
| 2026-03-06 | 1,861.00 | 2,115.00 | 1,861.00 | 2,025.00 | 10,125.00 | 17,391 |
| 2026-03-05 | 1,795.00 | 1,927.00 | 1,750.00 | 1,860.00 | 9,300.00 | 2,023 |
| 2026-03-04 | 1,886.00 | 1,886.00 | 1,690.00 | 1,748.00 | 8,740.00 | 6,198 |
| 2026-03-03 | 1,935.00 | 2,280.00 | 1,847.00 | 1,886.00 | 9,430.00 | 42,718 |
| 2026-02-27 | 1,964.00 | 1,981.00 | 1,874.00 | 1,886.00 | 9,430.00 | 7,293 |
| 2026-02-26 | 1,992.00 | 2,010.00 | 1,971.00 | 1,980.00 | 9,900.00 | 2,465 |
| 2026-02-25 | 2,015.00 | 2,035.00 | 1,981.00 | 1,994.00 | 9,970.00 | 3,382 |
| 2026-02-24 | 2,075.00 | 2,095.00 | 2,010.00 | 2,015.00 | 10,075.00 | 3,221 |
| 2026-02-23 | 2,120.00 | 2,120.00 | 2,075.00 | 2,075.00 | 10,375.00 | 7,080 |
| 2026-02-20 | 2,120.00 | 2,130.00 | 2,065.00 | 2,125.00 | 10,625.00 | 1,730 |
| 2026-02-19 | 2,240.00 | 2,240.00 | 2,100.00 | 2,120.00 | 10,600.00 | 3,191 |
| 2026-02-13 | 2,200.00 | 2,250.00 | 2,015.00 | 2,250.00 | 11,250.00 | 5,107 |
| 2026-02-12 | 2,205.00 | 2,245.00 | 2,180.00 | 2,200.00 | 11,000.00 | 3,741 |
| 2026-02-11 | 2,300.00 | 2,300.00 | 2,175.00 | 2,220.00 | 11,100.00 | 9,633 |
| 2026-02-10 | 2,140.00 | 2,230.00 | 2,045.00 | 2,210.00 | 11,050.00 | 12,272 |
| 2026-02-09 | 1,982.00 | 2,360.00 | 1,975.00 | 2,080.00 | 10,400.00 | 40,808 |
| 2026-02-06 | 1,965.00 | 2,105.00 | 1,933.00 | 2,015.00 | 10,075.00 | 9,754 |
| 2026-02-05 | 2,030.00 | 2,080.00 | 1,948.00 | 1,969.00 | 9,845.00 | 7,669 |
| 2026-02-04 | 1,996.00 | 2,120.00 | 1,981.00 | 1,986.00 | 9,930.00 | 6,437 |
| 2026-02-03 | 1,952.00 | 2,060.00 | 1,952.00 | 1,976.00 | 9,880.00 | 7,033 |
| 2026-02-02 | 2,140.00 | 2,200.00 | 1,932.00 | 1,952.00 | 9,760.00 | 26,107 |
| 2026-01-30 | 2,245.00 | 2,245.00 | 2,135.00 | 2,155.00 | 10,775.00 | 4,446 |
| 2026-01-29 | 2,155.00 | 2,270.00 | 2,115.00 | 2,185.00 | 10,925.00 | 8,631 |
| 2026-01-28 | 2,175.00 | 2,270.00 | 2,150.00 | 2,170.00 | 10,850.00 | 11,292 |
| 2026-01-27 | 2,280.00 | 2,310.00 | 2,150.00 | 2,185.00 | 10,925.00 | 11,560 |
| 2026-01-26 | 2,350.00 | 2,365.00 | 2,250.00 | 2,275.00 | 11,375.00 | 12,765 |
| 2026-01-23 | 2,285.00 | 2,450.00 | 2,245.00 | 2,350.00 | 11,750.00 | 20,279 |
| 2026-01-22 | 2,275.00 | 2,415.00 | 2,155.00 | 2,310.00 | 11,550.00 | 37,545 |
| 2026-01-21 | 2,005.00 | 2,305.00 | 2,005.00 | 2,275.00 | 11,375.00 | 80,269 |
| 2026-01-20 | 2,090.00 | 2,125.00 | 2,025.00 | 2,055.00 | 10,275.00 | 31,564 |
| 2026-01-19 | 1,825.00 | 2,440.00 | 1,810.00 | 2,120.00 | 10,600.00 | 320,812 |
| 2026-01-16 | 2,070.00 | 2,135.00 | 1,888.00 | 1,900.00 | 9,500.00 | 123,140 |
| 2026-01-15 | 1,661.00 | 2,150.00 | 1,636.00 | 2,150.00 | 10,750.00 | 601,054 |
| 2026-01-14 | 1,665.00 | 1,742.00 | 1,618.00 | 1,655.00 | 8,275.00 | 64,819 |
| 2026-01-13 | 1,604.00 | 2,080.00 | 1,601.00 | 1,659.00 | 8,295.00 | 743,485 |
| 2026-01-12 | 1,711.00 | 1,716.00 | 1,552.00 | 1,603.00 | 8,015.00 | 16,470 |
| 2026-01-09 | 1,636.00 | 1,714.00 | 1,634.00 | 1,711.00 | 8,555.00 | 5,508 |
| 2026-01-08 | 1,638.00 | 1,687.00 | 1,624.00 | 1,634.00 | 8,170.00 | 2,968 |
| 2026-01-07 | 1,680.00 | 1,690.00 | 1,624.00 | 1,638.00 | 8,190.00 | 1,828 |
| 2026-01-06 | 1,621.00 | 1,694.00 | 1,621.00 | 1,680.00 | 8,400.00 | 4,711 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.