Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 336040.KQ stock page

336040 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,900.003,900.003,500.003,700.003,700.0047
2026-10-144,000.004,100.004,000.004,100.004,100.0018
2026-10-134,000.004,000.004,000.004,000.004,000.001
2026-10-123,900.003,900.003,900.003,900.003,900.000
2026-10-084,000.004,000.003,900.003,900.003,900.00177
2026-10-074,000.004,000.003,800.003,900.003,900.0012
2026-10-064,000.004,100.003,900.003,900.003,900.0017
2026-10-024,000.004,000.004,000.004,000.004,000.001
2026-10-014,000.004,000.004,000.004,000.004,000.001
2026-09-304,000.004,000.004,000.004,000.004,000.001
2026-09-293,900.004,000.003,900.004,000.004,000.0011
2026-09-283,800.003,900.003,800.003,900.003,900.0011
2026-09-233,800.003,800.003,800.003,800.003,800.001
2026-09-223,700.003,800.003,700.003,800.003,800.0011
2026-09-213,500.003,700.003,400.003,700.003,700.0025
2026-09-183,800.003,800.003,500.003,500.003,500.0026
2026-09-173,700.003,700.003,700.003,700.003,700.006
2026-09-163,600.003,890.003,600.003,700.003,700.0052
2026-09-153,900.004,000.003,700.003,900.003,900.0052
2026-09-144,000.004,000.004,000.004,000.004,000.001
2026-09-113,900.003,900.003,900.003,900.003,900.001
2026-09-103,900.003,900.003,600.003,900.003,900.0014
2026-09-093,900.004,100.003,700.003,800.003,800.00109
2026-09-084,000.004,000.003,700.003,900.003,900.0012
2026-09-074,000.004,000.003,800.003,990.003,990.0016
2026-09-044,100.004,100.003,800.004,000.004,000.0012
2026-09-034,100.004,100.003,800.004,000.004,000.003
2026-09-024,200.004,200.003,900.004,100.004,100.0017
2026-09-014,100.004,200.004,100.004,150.004,150.008
2026-08-314,100.004,100.004,100.004,100.004,100.001
2026-08-284,100.004,200.003,900.004,100.004,100.0025
2026-08-273,900.004,100.003,800.004,100.004,100.0072
2026-08-263,800.003,900.003,700.003,900.003,900.0037
2026-08-253,600.003,800.003,600.003,800.003,800.0016
2026-08-243,600.003,600.003,600.003,600.003,600.007
2026-08-213,600.003,600.003,600.003,600.003,600.000
2026-08-203,600.003,600.003,600.003,600.003,600.000
2026-08-193,600.003,600.003,600.003,600.003,600.004
2026-08-183,500.003,600.003,500.003,600.003,600.0011
2026-08-143,600.003,600.003,300.003,600.003,600.0012
2026-08-133,000.003,450.003,000.003,450.003,450.00211
2026-08-123,000.003,000.003,000.003,000.003,000.001
2026-08-113,000.003,000.003,000.003,000.003,000.002
2026-08-102,700.002,900.002,700.002,900.002,900.0029
2026-08-072,700.002,700.002,700.002,700.002,700.000
2026-08-062,700.002,700.002,700.002,700.002,700.003
2026-08-052,300.002,645.002,300.002,645.002,645.0043
2026-08-042,100.002,300.002,100.002,300.002,300.0021
2026-08-032,000.002,100.002,000.002,100.002,100.0011
2026-07-312,100.002,415.001,800.002,000.002,000.00152
2026-07-302,000.002,100.002,000.002,100.002,100.0011
2026-07-292,400.002,400.002,210.002,210.002,210.0031
2026-07-282,600.002,600.002,600.002,600.002,600.000
2026-07-272,590.002,600.002,590.002,600.002,600.006
2026-07-242,600.002,600.002,600.002,600.002,600.000
2026-07-232,600.002,600.002,600.002,600.002,600.001
2026-07-222,600.002,600.002,600.002,600.002,600.001
2026-07-212,600.002,600.002,600.002,600.002,600.000
2026-07-202,600.002,600.002,600.002,600.002,600.000
2026-07-162,600.002,600.002,600.002,600.002,600.000
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.