Doosan Fuel Cell Co. Ltd. Pfd. Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,400.00 | 5,700.00 | 5,150.00 | 5,660.00 | 5,660.00 | 8,504 |
| 2026-10-16 | 5,320.00 | 5,480.00 | 5,210.00 | 5,410.00 | 5,410.00 | 6,026 |
| 2026-10-15 | 5,400.00 | 5,490.00 | 5,100.00 | 5,230.00 | 5,230.00 | 20,517 |
| 2026-10-14 | 5,690.00 | 5,890.00 | 5,610.00 | 5,680.00 | 5,680.00 | 5,256 |
| 2026-10-13 | 5,800.00 | 5,800.00 | 5,330.00 | 5,610.00 | 5,610.00 | 5,675 |
| 2026-10-12 | 6,040.00 | 6,040.00 | 5,620.00 | 5,730.00 | 5,730.00 | 9,960 |
| 2026-10-08 | 6,210.00 | 6,210.00 | 5,930.00 | 5,950.00 | 5,950.00 | 10,488 |
| 2026-10-07 | 6,330.00 | 6,330.00 | 6,130.00 | 6,160.00 | 6,160.00 | 6,164 |
| 2026-10-06 | 6,300.00 | 6,400.00 | 6,210.00 | 6,330.00 | 6,330.00 | 8,760 |
| 2026-10-02 | 6,180.00 | 6,290.00 | 6,110.00 | 6,210.00 | 6,210.00 | 4,863 |
| 2026-10-01 | 6,160.00 | 6,230.00 | 6,050.00 | 6,180.00 | 6,180.00 | 5,043 |
| 2026-09-30 | 6,210.00 | 6,310.00 | 6,150.00 | 6,190.00 | 6,190.00 | 5,659 |
| 2026-09-29 | 6,510.00 | 6,510.00 | 6,070.00 | 6,120.00 | 6,120.00 | 9,960 |
| 2026-09-28 | 6,530.00 | 6,570.00 | 6,410.00 | 6,430.00 | 6,430.00 | 7,147 |
| 2026-09-23 | 6,480.00 | 6,610.00 | 6,420.00 | 6,430.00 | 6,430.00 | 15,275 |
| 2026-09-22 | 6,530.00 | 6,600.00 | 6,420.00 | 6,480.00 | 6,480.00 | 23,343 |
| 2026-09-21 | 6,700.00 | 6,710.00 | 6,470.00 | 6,590.00 | 6,590.00 | 13,133 |
| 2026-09-18 | 6,750.00 | 6,750.00 | 6,530.00 | 6,690.00 | 6,690.00 | 19,228 |
| 2026-09-17 | 6,790.00 | 6,820.00 | 6,630.00 | 6,630.00 | 6,630.00 | 15,818 |
| 2026-09-16 | 6,770.00 | 6,770.00 | 6,550.00 | 6,730.00 | 6,730.00 | 32,876 |
| 2026-09-15 | 6,300.00 | 6,900.00 | 6,150.00 | 6,710.00 | 6,710.00 | 53,205 |
| 2026-09-14 | 6,450.00 | 6,450.00 | 6,220.00 | 6,300.00 | 6,300.00 | 13,221 |
| 2026-09-11 | 6,480.00 | 6,540.00 | 6,250.00 | 6,420.00 | 6,420.00 | 33,706 |
| 2026-09-10 | 6,770.00 | 6,770.00 | 6,310.00 | 6,490.00 | 6,490.00 | 45,043 |
| 2026-09-09 | 6,560.00 | 7,150.00 | 6,530.00 | 6,770.00 | 6,770.00 | 162,470 |
| 2026-09-08 | 6,570.00 | 6,580.00 | 6,260.00 | 6,350.00 | 6,350.00 | 46,117 |
| 2026-09-07 | 6,300.00 | 7,370.00 | 6,280.00 | 6,550.00 | 6,550.00 | 263,345 |
| 2026-09-04 | 5,780.00 | 6,190.00 | 5,730.00 | 6,190.00 | 6,190.00 | 35,179 |
| 2026-09-03 | 5,880.00 | 5,890.00 | 5,570.00 | 5,780.00 | 5,780.00 | 36,060 |
| 2026-09-02 | 5,970.00 | 6,010.00 | 5,470.00 | 5,900.00 | 5,900.00 | 28,841 |
| 2026-09-01 | 5,840.00 | 5,930.00 | 5,450.00 | 5,930.00 | 5,930.00 | 16,160 |
| 2026-08-31 | 5,790.00 | 5,940.00 | 5,350.00 | 5,780.00 | 5,780.00 | 13,287 |
| 2026-08-28 | 5,760.00 | 5,810.00 | 5,650.00 | 5,790.00 | 5,790.00 | 11,440 |
| 2026-08-27 | 5,750.00 | 5,800.00 | 5,470.00 | 5,730.00 | 5,730.00 | 12,296 |
| 2026-08-26 | 5,470.00 | 5,850.00 | 5,470.00 | 5,750.00 | 5,750.00 | 26,889 |
| 2026-08-25 | 5,200.00 | 5,550.00 | 5,040.00 | 5,470.00 | 5,470.00 | 14,984 |
| 2026-08-24 | 5,260.00 | 5,340.00 | 5,120.00 | 5,200.00 | 5,200.00 | 9,559 |
| 2026-08-21 | 5,280.00 | 5,280.00 | 4,985.00 | 5,100.00 | 5,100.00 | 15,848 |
| 2026-08-20 | 5,260.00 | 5,410.00 | 5,210.00 | 5,280.00 | 5,280.00 | 6,052 |
| 2026-08-19 | 5,160.00 | 5,390.00 | 4,950.00 | 5,260.00 | 5,260.00 | 23,887 |
| 2026-08-18 | 5,430.00 | 5,440.00 | 5,120.00 | 5,200.00 | 5,200.00 | 12,178 |
| 2026-08-14 | 5,380.00 | 5,470.00 | 5,280.00 | 5,410.00 | 5,410.00 | 12,467 |
| 2026-08-13 | 5,680.00 | 5,690.00 | 5,310.00 | 5,380.00 | 5,380.00 | 54,642 |
| 2026-08-12 | 5,250.00 | 5,330.00 | 5,050.00 | 5,310.00 | 5,310.00 | 15,721 |
| 2026-08-11 | 5,000.00 | 5,380.00 | 4,995.00 | 5,250.00 | 5,250.00 | 43,586 |
| 2026-08-10 | 4,840.00 | 5,170.00 | 4,715.00 | 5,120.00 | 5,120.00 | 26,620 |
| 2026-08-07 | 4,995.00 | 5,050.00 | 4,750.00 | 4,840.00 | 4,840.00 | 15,002 |
| 2026-08-06 | 5,320.00 | 5,340.00 | 4,935.00 | 5,030.00 | 5,030.00 | 44,728 |
| 2026-08-05 | 5,000.00 | 5,990.00 | 4,915.00 | 5,250.00 | 5,250.00 | 210,249 |
| 2026-08-04 | 4,795.00 | 4,855.00 | 4,520.00 | 4,845.00 | 4,845.00 | 15,441 |
| 2026-08-03 | 4,575.00 | 4,835.00 | 4,350.00 | 4,680.00 | 4,680.00 | 29,237 |
| 2026-07-31 | 4,250.00 | 4,740.00 | 3,995.00 | 4,560.00 | 4,560.00 | 99,729 |
| 2026-07-30 | 3,500.00 | 4,100.00 | 3,500.00 | 3,920.00 | 3,920.00 | 33,206 |
| 2026-07-29 | 4,290.00 | 4,290.00 | 3,560.00 | 4,195.00 | 4,195.00 | 44,524 |
| 2026-07-28 | 4,560.00 | 4,620.00 | 3,950.00 | 4,050.00 | 4,050.00 | 52,155 |
| 2026-07-27 | 5,750.00 | 5,750.00 | 4,355.00 | 4,560.00 | 4,560.00 | 79,135 |
| 2026-07-24 | 5,990.00 | 5,990.00 | 5,650.00 | 5,780.00 | 5,780.00 | 7,441 |
| 2026-07-23 | 5,660.00 | 6,090.00 | 5,590.00 | 5,990.00 | 5,990.00 | 28,115 |
| 2026-07-22 | 5,670.00 | 5,760.00 | 5,510.00 | 5,640.00 | 5,640.00 | 13,299 |
| 2026-07-21 | 5,640.00 | 5,780.00 | 5,460.00 | 5,480.00 | 5,480.00 | 20,189 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.