Solus Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,780.00 | 9,950.00 | 7,700.00 | 9,750.00 | 9,750.00 | 895,350 |
| 2026-10-16 | 8,120.00 | 8,160.00 | 7,810.00 | 8,020.00 | 8,020.00 | 148,590 |
| 2026-10-15 | 8,600.00 | 8,600.00 | 7,850.00 | 8,060.00 | 8,060.00 | 221,283 |
| 2026-10-14 | 8,180.00 | 8,980.00 | 8,140.00 | 8,810.00 | 8,810.00 | 294,981 |
| 2026-10-13 | 7,680.00 | 8,150.00 | 7,550.00 | 8,140.00 | 8,140.00 | 163,845 |
| 2026-10-12 | 8,700.00 | 8,720.00 | 7,980.00 | 8,030.00 | 8,030.00 | 218,417 |
| 2026-10-08 | 9,000.00 | 9,010.00 | 8,590.00 | 8,610.00 | 8,610.00 | 233,923 |
| 2026-10-07 | 9,260.00 | 9,320.00 | 8,870.00 | 8,880.00 | 8,880.00 | 122,398 |
| 2026-10-06 | 8,860.00 | 9,570.00 | 8,830.00 | 9,340.00 | 9,340.00 | 583,788 |
| 2026-10-02 | 8,140.00 | 8,880.00 | 8,090.00 | 8,740.00 | 8,740.00 | 336,348 |
| 2026-10-01 | 7,900.00 | 8,150.00 | 7,860.00 | 8,130.00 | 8,130.00 | 103,180 |
| 2026-09-30 | 7,690.00 | 7,990.00 | 7,680.00 | 7,970.00 | 7,970.00 | 104,733 |
| 2026-09-29 | 7,710.00 | 7,820.00 | 7,560.00 | 7,670.00 | 7,670.00 | 112,081 |
| 2026-09-28 | 7,650.00 | 8,180.00 | 7,640.00 | 7,830.00 | 7,830.00 | 200,973 |
| 2026-09-23 | 7,880.00 | 7,890.00 | 7,550.00 | 7,620.00 | 7,620.00 | 129,080 |
| 2026-09-22 | 7,990.00 | 8,030.00 | 7,680.00 | 7,820.00 | 7,820.00 | 166,615 |
| 2026-09-21 | 8,140.00 | 8,300.00 | 7,700.00 | 7,990.00 | 7,990.00 | 252,081 |
| 2026-09-18 | 8,130.00 | 8,300.00 | 7,960.00 | 8,200.00 | 8,200.00 | 117,494 |
| 2026-09-17 | 7,920.00 | 7,990.00 | 7,710.00 | 7,840.00 | 7,840.00 | 81,427 |
| 2026-09-16 | 8,250.00 | 8,400.00 | 7,760.00 | 7,900.00 | 7,900.00 | 192,615 |
| 2026-09-15 | 8,410.00 | 8,590.00 | 7,950.00 | 8,240.00 | 8,240.00 | 589,730 |
| 2026-09-14 | 8,340.00 | 8,770.00 | 8,070.00 | 8,490.00 | 8,490.00 | 493,713 |
| 2026-09-11 | 7,500.00 | 8,980.00 | 7,380.00 | 8,510.00 | 8,510.00 | 1,236,304 |
| 2026-09-10 | 7,510.00 | 7,680.00 | 7,350.00 | 7,560.00 | 7,560.00 | 66,768 |
| 2026-09-09 | 7,250.00 | 7,970.00 | 7,230.00 | 7,520.00 | 7,520.00 | 102,893 |
| 2026-09-08 | 7,330.00 | 7,420.00 | 7,190.00 | 7,250.00 | 7,250.00 | 55,707 |
| 2026-09-07 | 7,650.00 | 7,650.00 | 7,250.00 | 7,260.00 | 7,260.00 | 150,879 |
| 2026-09-04 | 7,550.00 | 7,670.00 | 7,430.00 | 7,450.00 | 7,450.00 | 39,990 |
| 2026-09-03 | 7,700.00 | 7,700.00 | 7,270.00 | 7,380.00 | 7,380.00 | 49,331 |
| 2026-09-02 | 7,750.00 | 7,900.00 | 7,100.00 | 7,500.00 | 7,500.00 | 66,100 |
| 2026-09-01 | 8,150.00 | 8,210.00 | 7,870.00 | 7,950.00 | 7,950.00 | 78,457 |
| 2026-08-31 | 7,850.00 | 8,090.00 | 7,700.00 | 8,010.00 | 8,010.00 | 105,339 |
| 2026-08-28 | 7,760.00 | 7,980.00 | 7,720.00 | 7,850.00 | 7,850.00 | 68,083 |
| 2026-08-27 | 7,540.00 | 8,020.00 | 7,540.00 | 7,810.00 | 7,810.00 | 139,864 |
| 2026-08-26 | 7,430.00 | 7,600.00 | 7,250.00 | 7,540.00 | 7,540.00 | 46,405 |
| 2026-08-25 | 7,510.00 | 7,510.00 | 6,990.00 | 7,410.00 | 7,410.00 | 61,854 |
| 2026-08-24 | 7,220.00 | 7,540.00 | 7,220.00 | 7,370.00 | 7,370.00 | 71,107 |
| 2026-08-21 | 7,400.00 | 7,400.00 | 6,970.00 | 7,030.00 | 7,030.00 | 89,385 |
| 2026-08-20 | 7,350.00 | 7,670.00 | 7,290.00 | 7,420.00 | 7,420.00 | 63,283 |
| 2026-08-19 | 7,230.00 | 7,530.00 | 7,130.00 | 7,350.00 | 7,350.00 | 89,145 |
| 2026-08-18 | 7,980.00 | 7,980.00 | 7,480.00 | 7,550.00 | 7,550.00 | 141,418 |
| 2026-08-14 | 7,990.00 | 8,110.00 | 7,720.00 | 8,030.00 | 8,030.00 | 84,113 |
| 2026-08-13 | 7,880.00 | 7,990.00 | 7,740.00 | 7,820.00 | 7,820.00 | 84,311 |
| 2026-08-12 | 7,720.00 | 7,800.00 | 7,530.00 | 7,750.00 | 7,750.00 | 64,665 |
| 2026-08-11 | 7,680.00 | 7,780.00 | 7,510.00 | 7,640.00 | 7,640.00 | 86,672 |
| 2026-08-10 | 7,500.00 | 7,760.00 | 7,320.00 | 7,740.00 | 7,740.00 | 94,014 |
| 2026-08-07 | 7,620.00 | 7,680.00 | 7,120.00 | 7,400.00 | 7,400.00 | 172,030 |
| 2026-08-06 | 7,050.00 | 7,190.00 | 6,860.00 | 7,100.00 | 7,100.00 | 75,017 |
| 2026-08-05 | 7,110.00 | 7,110.00 | 6,820.00 | 7,060.00 | 7,060.00 | 78,604 |
| 2026-08-04 | 6,460.00 | 6,840.00 | 6,460.00 | 6,770.00 | 6,770.00 | 59,057 |
| 2026-08-03 | 6,220.00 | 6,660.00 | 6,160.00 | 6,400.00 | 6,400.00 | 110,225 |
| 2026-07-31 | 5,900.00 | 6,470.00 | 5,900.00 | 6,430.00 | 6,430.00 | 151,568 |
| 2026-07-30 | 5,580.00 | 6,030.00 | 5,550.00 | 5,700.00 | 5,700.00 | 150,548 |
| 2026-07-29 | 6,400.00 | 6,640.00 | 5,330.00 | 5,590.00 | 5,590.00 | 485,828 |
| 2026-07-28 | 6,740.00 | 6,850.00 | 6,360.00 | 6,370.00 | 6,370.00 | 242,706 |
| 2026-07-27 | 7,200.00 | 7,230.00 | 6,880.00 | 6,990.00 | 6,990.00 | 165,192 |
| 2026-07-24 | 7,120.00 | 7,260.00 | 6,970.00 | 7,050.00 | 7,050.00 | 89,967 |
| 2026-07-23 | 7,050.00 | 7,370.00 | 6,980.00 | 7,320.00 | 7,320.00 | 85,872 |
| 2026-07-22 | 7,020.00 | 7,290.00 | 7,010.00 | 7,020.00 | 7,020.00 | 117,705 |
| 2026-07-21 | 6,830.00 | 6,920.00 | 6,540.00 | 6,830.00 | 6,830.00 | 208,517 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 96.3415 KRW |
| 2020-12-29 | 9.6342 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.