Solus Advanced Materials Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	106,457.36	106,939.07	92,198.82	95,185.40	47,072.94	2,962,430
2021-11-19	108,384.19	110,792.73	104,048.82	108,384.19	53,600.26	1,149,764
2021-11-18	106,939.07	119,463.46	104,048.82	107,420.78	53,123.81	5,092,059
2021-11-17	96,052.48	99,231.75	94,992.72	99,231.75	49,074.01	706,026
2021-11-16	98,268.33	101,158.58	93,932.97	95,667.11	47,311.16	823,307
2021-11-15	99,713.46	102,603.70	94,800.04	98,268.33	48,597.57	1,650,010
2021-11-12	92,295.16	95,956.14	84,876.86	95,185.40	47,072.94	1,894,239
2021-11-11	89,019.55	93,451.26	87,478.08	92,295.16	45,643.60	862,783
2021-11-10	87,478.08	91,235.40	87,478.08	89,019.55	44,023.68	909,114
2021-11-09	83,335.40	89,693.94	81,986.62	88,826.87	43,928.39	1,278,276
2021-11-08	82,757.35	84,202.47	81,697.59	83,335.40	41,212.64	551,656
2021-11-05	79,578.08	83,239.06	79,192.72	81,986.62	40,545.62	932,163
2021-11-04	79,867.11	80,926.86	78,132.96	78,518.32	38,830.41	529,172
2021-11-03	78,518.32	81,312.23	78,518.32	79,674.42	39,402.14	370,177
2021-11-02	77,651.25	80,252.47	77,554.91	78,614.67	38,878.05	423,589
2021-11-01	80,156.13	80,541.50	76,591.49	77,554.91	38,353.96	638,389
2021-10-29	77,940.28	80,445.15	76,687.84	79,289.06	39,211.57	556,051
2021-10-28	79,192.72	79,385.40	77,458.57	77,651.25	38,401.61	452,895
2021-10-27	79,192.72	80,348.81	77,265.89	78,807.35	38,973.34	520,071
2021-10-26	81,890.28	83,528.08	78,036.62	80,059.79	39,592.72	650,974
2021-10-25	78,036.62	81,215.89	76,976.86	80,252.47	39,688.01	623,941
2021-10-22	78,903.69	81,312.23	78,036.62	79,000.03	39,068.63	805,236
2021-10-21	85,262.23	85,262.23	77,651.25	79,770.76	39,449.79	1,979,101
2021-10-20	85,743.94	88,441.50	84,106.13	84,684.18	41,879.67	1,000,422
2021-10-19	83,720.77	85,358.57	83,046.38	84,395.16	41,736.73	643,947
2021-10-18	78,903.69	85,165.89	78,614.67	83,720.77	41,403.22	1,047,605
2021-10-15	79,000.03	80,734.18	77,554.91	78,903.69	39,020.99	906,722
2021-10-14	79,192.72	82,661.01	78,711.01	79,385.40	39,259.21	1,010,709

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	96.3415 KRW
2020-12-29	9.6342 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.