Solus Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,770.00 | 9,010.00 | 8,690.00 | 8,760.00 | 8,748.30 | 127,024 |
| 2025-10-22 | 9,010.00 | 9,080.00 | 8,730.00 | 8,870.00 | 8,858.16 | 183,122 |
| 2025-10-21 | 8,680.00 | 9,190.00 | 8,620.00 | 8,860.00 | 8,848.17 | 298,070 |
| 2025-10-20 | 8,830.00 | 8,840.00 | 8,560.00 | 8,760.00 | 8,748.30 | 218,009 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 96.3415 KRW |
| 2020-12-29 | 9.6342 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.