Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,815.003,815.003,695.003,695.003,695.0027,248
2026-10-153,750.003,755.003,665.003,725.003,725.0058,238
2026-10-143,785.003,785.003,740.003,750.003,750.0020,176
2026-10-133,720.003,750.003,675.003,725.003,725.0061,901
2026-10-123,760.003,760.003,700.003,715.003,715.0047,587
2026-10-083,785.003,785.003,720.003,745.003,745.0074,747
2026-10-073,860.003,860.003,730.003,780.003,780.00152,639
2026-10-063,890.003,890.003,765.003,825.003,825.00130,109
2026-10-023,835.003,880.003,835.003,870.003,870.0045,458
2026-10-013,830.003,850.003,825.003,840.003,840.0027,623
2026-09-303,785.003,830.003,785.003,830.003,830.0038,210
2026-09-293,795.003,810.003,760.003,795.003,795.0053,569
2026-09-283,770.003,805.003,740.003,790.003,790.0086,800
2026-09-233,830.003,830.003,745.003,770.003,770.0074,054
2026-09-223,820.003,820.003,775.003,775.003,775.0035,313
2026-09-213,800.003,805.003,765.003,795.003,795.0076,872
2026-09-183,855.003,855.003,785.003,795.003,795.0037,732
2026-09-173,850.003,850.003,725.003,800.003,800.0066,128
2026-09-163,825.003,825.003,795.003,800.003,800.0025,945
2026-09-153,890.003,890.003,800.003,820.003,820.0040,058
2026-09-143,850.003,850.003,800.003,830.003,830.0030,710
2026-09-113,820.003,847.003,800.003,840.003,840.0036,388
2026-09-103,920.003,920.003,780.003,815.003,815.0022,499
2026-09-093,815.003,815.003,795.003,810.003,810.0047,010
2026-09-083,925.003,925.003,785.003,810.003,810.0049,914
2026-09-073,850.003,850.003,800.003,815.003,815.0046,323
2026-09-043,835.003,855.003,815.003,850.003,850.0021,094
2026-09-033,840.003,855.003,835.003,850.003,850.0023,373
2026-09-023,890.003,890.003,840.003,855.003,855.0032,524
2026-09-013,860.003,870.003,840.003,865.003,865.0026,160
2026-08-313,845.003,860.003,800.003,855.003,855.0048,065
2026-08-283,785.003,875.003,765.003,845.003,845.0096,990
2026-08-273,845.003,845.003,750.003,785.003,785.0030,457
2026-08-263,800.003,805.003,710.003,795.003,795.0028,911
2026-08-253,700.003,735.003,685.003,735.003,735.0036,391
2026-08-243,685.003,705.003,665.003,695.003,695.0017,094
2026-08-213,750.003,750.003,655.003,685.003,685.0045,218
2026-08-203,760.003,805.003,720.003,730.003,730.0048,987
2026-08-193,785.003,805.003,730.003,750.003,750.0022,121
2026-08-183,845.003,870.003,765.003,780.003,780.0047,311
2026-08-143,780.003,860.003,775.003,845.003,845.0041,075
2026-08-133,825.003,845.003,780.003,780.003,780.0038,451
2026-08-123,860.003,880.003,820.003,820.003,820.0043,818
2026-08-113,800.003,855.003,800.003,855.003,855.0066,111
2026-08-103,800.003,835.003,800.003,830.003,830.0039,314
2026-08-073,775.003,800.003,755.003,800.003,800.0032,441
2026-08-063,740.003,775.003,730.003,775.003,775.0035,210
2026-08-053,880.003,880.003,735.003,740.003,740.0061,357
2026-08-043,900.003,900.003,760.003,850.003,850.0026,850
2026-08-033,845.003,845.003,755.003,805.003,805.0046,764
2026-07-313,800.003,850.003,750.003,805.003,805.0046,450
2026-07-303,715.003,845.003,715.003,800.003,800.0035,767
2026-07-293,800.003,825.003,675.003,750.003,750.0075,749
2026-07-283,835.003,875.003,775.003,795.003,795.0060,186
2026-07-273,835.003,900.003,825.003,835.003,835.0036,330
2026-07-243,820.003,850.003,795.003,835.003,835.0030,516
2026-07-233,800.003,840.003,775.003,815.003,815.0049,233
2026-07-223,810.003,875.003,765.003,795.003,795.0032,685
2026-07-213,815.003,825.003,780.003,810.003,810.0026,683
2026-07-203,865.003,870.003,765.003,800.003,800.0041,853
Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.