Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-244,505.004,510.004,470.004,505.002,765.2224,414
2024-07-234,500.004,510.004,475.004,505.002,765.2249,029
2024-07-224,505.004,510.004,490.004,500.002,762.1528,742
2024-07-194,505.004,515.004,490.004,505.002,765.2268,401
2024-07-184,410.004,505.004,405.004,495.002,759.0852,948
2024-07-174,470.004,480.004,410.004,480.002,749.8785,823
2024-07-164,420.004,420.004,385.004,410.002,706.9134,907
2024-07-154,400.004,410.004,365.004,400.002,700.7722,253
2024-07-124,385.004,395.004,360.004,395.002,697.7015,428
2024-07-114,350.004,385.004,300.004,365.002,679.2940,545
2024-07-104,390.004,395.004,360.004,375.002,685.4224,146
2024-07-094,385.004,395.004,375.004,390.002,694.6310,478
2024-07-084,360.004,385.004,360.004,380.002,688.4917,450
2024-07-054,345.004,365.004,325.004,355.002,673.1533,293
2024-07-044,405.004,405.004,370.004,370.002,682.3510,552
2024-07-034,405.004,405.004,355.004,385.002,691.5615,174
2024-07-024,410.004,425.004,380.004,385.002,691.5620,971
2024-07-014,390.004,410.004,365.004,380.002,688.4913,143
2024-06-284,405.004,405.004,365.004,385.002,691.5628,611
2024-06-274,380.004,410.004,360.004,395.002,697.7019,015
2024-06-264,365.004,370.004,355.004,370.002,682.358,641
2024-06-254,345.004,355.004,305.004,355.002,673.1522,132
2024-06-244,395.004,395.004,300.004,345.002,667.018,943
2024-06-214,395.004,395.004,200.004,355.002,673.1512,084
2024-06-204,410.004,410.004,355.004,365.002,679.2910,485
2024-06-194,450.004,450.004,350.004,400.002,700.7721,140
2024-06-184,390.004,450.004,350.004,410.002,706.9136,828
2024-06-174,395.004,395.004,340.004,370.002,682.3521,183
2024-06-144,450.004,450.004,335.004,355.002,673.1535,346
2024-06-134,375.004,600.004,350.004,375.002,685.4233,988
2024-06-124,350.004,350.004,330.004,350.002,670.0815,539
2024-06-114,380.004,380.004,335.004,345.002,667.0110,392
2024-06-104,330.004,380.004,315.004,345.002,667.0115,694
2024-06-074,340.004,340.004,310.004,330.002,657.8011,654
2024-06-054,350.004,350.004,285.004,305.002,642.469,804
2024-06-044,330.004,345.004,270.004,310.002,645.5343,217
2024-06-034,315.004,325.004,280.004,285.002,630.1828,958
2024-05-314,345.004,345.004,310.004,315.002,648.5926,361
2024-05-304,375.004,375.004,320.004,345.002,667.0164,275
2024-05-294,470.004,480.004,440.004,470.002,657.8033,456
2024-05-284,475.004,480.004,420.004,470.002,657.8042,165
2024-05-274,420.004,480.004,400.004,475.002,660.7763,534
2024-05-244,420.004,420.004,375.004,400.002,616.1849,327
2024-05-234,405.004,410.004,375.004,390.002,610.2328,489
2024-05-224,415.004,415.004,365.004,400.002,616.1838,243
2024-05-214,410.004,410.004,370.004,395.002,613.2124,587
2024-05-204,420.004,420.004,350.004,370.002,598.3434,905
2024-05-174,435.004,445.004,415.004,420.002,628.0730,779
2024-05-164,460.004,460.004,435.004,435.002,636.9916,697
2024-05-144,430.004,445.004,420.004,430.002,634.0214,880
2024-05-134,400.004,430.004,395.004,425.002,631.0538,438
2024-05-104,410.004,430.004,395.004,400.002,616.1847,002
2024-05-094,380.004,425.004,375.004,410.002,622.1319,966
2024-05-084,385.004,385.004,325.004,380.002,604.2940,829
2024-05-074,380.004,380.004,350.004,350.002,586.4532,335
2024-05-034,345.004,365.004,335.004,365.002,595.3720,889
2024-05-024,305.004,350.004,305.004,335.002,577.5321,018
2024-04-304,290.004,310.004,285.004,305.002,559.6920,532
2024-04-294,280.004,300.004,275.004,295.002,553.7557,739
2024-04-264,270.004,280.004,260.004,280.002,544.8320,240
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.