Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,265.004,280.004,255.004,275.002,541.8617,712
2024-04-244,270.004,270.004,240.004,260.002,532.9413,150
2024-04-234,265.004,280.004,240.004,255.002,529.9714,835
2024-04-224,260.004,270.004,245.004,265.002,535.9121,483
2024-04-194,250.004,260.004,225.004,255.002,529.9711,245
2024-04-184,240.004,265.004,205.004,250.002,526.9921,432
2024-04-174,255.004,255.004,235.004,235.002,518.0718,160
2024-04-164,275.004,285.004,240.004,255.002,529.9739,940
2024-04-154,290.004,290.004,265.004,275.002,541.8612,375
2024-04-124,275.004,285.004,265.004,285.002,547.8012,024
2024-04-114,300.004,300.004,265.004,270.002,538.8823,495
2024-04-094,295.004,295.004,260.004,270.002,538.8819,931
2024-04-084,295.004,295.004,265.004,290.002,550.7833,083
2024-04-054,290.004,300.004,270.004,285.002,547.8020,869
2024-04-044,300.004,305.004,275.004,295.002,553.7529,793
2024-04-034,265.004,320.004,250.004,305.002,559.69103,965
2024-04-024,285.004,285.004,250.004,260.002,532.9437,494
2024-04-014,285.004,285.004,260.004,270.002,538.8836,415
2024-03-294,290.004,290.004,250.004,270.002,538.8839,837
2024-03-284,290.004,290.004,250.004,270.002,538.8836,965
2024-03-274,280.004,305.004,250.004,270.002,538.8827,473
2024-03-264,280.004,310.004,255.004,265.002,535.9198,556
2024-03-254,300.004,315.004,275.004,280.002,544.8330,911
2024-03-224,290.004,305.004,275.004,285.002,547.8048,270
2024-03-214,260.004,290.004,245.004,285.002,547.8034,840
2024-03-204,275.004,300.004,270.004,275.002,541.867,376
2024-03-194,305.004,305.004,255.004,275.002,541.8631,246
2024-03-184,300.004,300.004,250.004,265.002,535.9155,858
2024-03-154,320.004,320.004,285.004,290.002,550.7831,128
2024-03-144,300.004,300.004,270.004,290.002,550.7822,399
2024-03-134,290.004,320.004,285.004,295.002,553.7527,559
2024-03-124,335.004,335.004,270.004,300.002,556.7251,128
2024-03-114,355.004,355.004,270.004,330.002,574.5639,632
2024-03-084,365.004,365.004,295.004,355.002,589.4243,461
2024-03-074,380.004,425.004,340.004,360.002,592.4047,589
2024-03-064,245.004,370.004,245.004,370.002,598.3448,101
2024-03-054,235.004,260.004,205.004,260.002,532.9440,680
2024-03-044,205.004,225.004,205.004,225.002,512.1335,911
2024-02-294,175.004,215.004,165.004,215.002,506.1858,150
2024-02-284,145.004,170.004,125.004,165.002,476.4543,969
2024-02-274,090.004,165.004,090.004,165.002,476.4550,968
2024-02-264,070.004,100.004,070.004,100.002,437.8053,404
2024-02-234,035.004,075.004,025.004,070.002,419.9746,456
2024-02-224,040.004,040.004,005.004,035.002,399.1614,721
2024-02-214,045.004,045.004,010.004,040.002,402.1310,761
2024-02-204,025.004,035.004,005.004,025.002,393.2128,892
2024-02-194,030.004,030.003,900.004,025.002,393.2131,156
2024-02-164,020.004,065.004,010.004,020.002,390.2414,050
2024-02-154,040.004,040.004,010.004,020.002,390.247,531
2024-02-144,035.004,040.003,980.004,025.002,393.2144,054
2024-02-134,055.004,055.004,010.004,025.002,393.2128,770
2024-02-084,030.004,060.004,025.004,025.002,393.2123,482
2024-02-074,030.004,040.004,025.004,035.002,399.1615,309
2024-02-064,030.004,030.004,020.004,030.002,396.187,793
2024-02-054,015.004,030.004,005.004,030.002,396.1831,105
2024-02-024,015.004,020.004,000.004,015.002,387.2613,319
2024-02-013,985.004,010.003,980.004,010.002,384.2919,454
2024-01-314,005.004,005.003,985.003,985.002,369.4326,855
2024-01-304,020.004,020.003,995.004,000.002,378.356,454
2024-01-293,990.003,995.003,980.003,995.002,375.3710,478
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.