Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,985.003,985.003,965.003,980.002,366.4516,788
2024-01-254,025.004,025.003,970.003,980.002,366.4515,593
2024-01-244,045.004,045.003,975.003,980.002,366.4512,684
2024-01-233,995.004,000.003,980.003,980.002,366.459,398
2024-01-223,990.004,000.003,985.003,995.002,375.3712,360
2024-01-194,070.004,070.003,965.004,000.002,378.3526,888
2024-01-184,050.004,050.003,985.004,000.002,378.357,711
2024-01-174,015.004,025.003,985.004,000.002,378.3515,466
2024-01-164,035.004,035.004,000.004,015.002,387.2612,727
2024-01-154,030.004,030.004,000.004,020.002,390.2413,216
2024-01-124,005.004,040.004,005.004,025.002,393.213,989
2024-01-114,055.004,055.004,020.004,020.002,390.243,140
2024-01-104,075.004,075.004,020.004,030.002,396.1820,117
2024-01-094,035.004,045.004,020.004,025.002,393.217,960
2024-01-084,040.004,040.004,020.004,025.002,393.2117,648
2024-01-054,050.004,050.004,010.004,030.002,396.185,243
2024-01-044,045.004,045.004,035.004,040.002,402.137,626
2024-01-034,050.004,050.004,020.004,045.002,405.1035,251
2024-01-024,090.004,090.003,955.004,045.002,405.1020,024
2023-12-284,010.004,030.003,990.004,020.002,390.2416,059
2023-12-274,040.004,040.003,980.004,000.002,378.3515,046
2023-12-264,050.004,050.003,975.004,000.002,378.3529,936
2023-12-224,050.004,050.003,980.004,000.002,378.3520,143
2023-12-214,050.004,050.003,965.003,975.002,363.4879,907
2023-12-204,085.004,085.003,990.003,995.002,375.3773,972
2023-12-194,095.004,095.004,005.004,010.002,384.2965,261
2023-12-184,170.004,175.004,040.004,060.002,414.0262,323
2023-12-154,170.004,175.004,145.004,160.002,473.4810,592
2023-12-144,140.004,190.004,135.004,170.002,479.439,277
2023-12-134,130.004,145.004,125.004,135.002,458.626,309
2023-12-124,090.004,125.004,090.004,115.002,446.728,742
2023-12-114,125.004,125.004,085.004,090.002,431.866,730
2023-12-084,140.004,140.004,085.004,105.002,440.7812,806
2023-12-074,170.004,170.004,090.004,120.002,449.7034,944
2023-12-064,135.004,180.004,135.004,145.002,464.5611,925
2023-12-054,175.004,180.004,135.004,160.002,473.489,355
2023-12-044,185.004,185.004,155.004,165.002,476.4520,524
2023-12-014,185.004,200.004,140.004,150.002,467.5326,782
2023-11-304,195.004,210.004,170.004,190.002,491.3224,118
2023-11-294,250.004,250.004,150.004,195.002,494.2961,688
2023-11-284,490.004,520.004,470.004,470.002,419.9768,535
2023-11-274,495.004,515.004,485.004,495.002,433.5019,419
2023-11-244,510.004,515.004,470.004,505.002,438.9235,699
2023-11-234,480.004,495.004,475.004,485.002,428.0948,399
2023-11-224,505.004,505.004,460.004,475.002,422.6715,518
2023-11-214,500.004,500.004,480.004,485.002,428.0942,685
2023-11-204,430.004,495.004,430.004,480.002,425.3850,601
2023-11-174,370.004,435.004,370.004,430.002,398.314,443
2023-11-164,455.004,455.004,365.004,390.002,376.6625,470
2023-11-154,465.004,465.004,400.004,455.002,411.8555,504
2023-11-144,350.004,420.004,340.004,410.002,387.4852,178
2023-11-134,300.004,340.004,290.004,340.002,349.5913,050
2023-11-104,310.004,315.004,290.004,300.002,327.9332,055
2023-11-094,295.004,295.004,250.004,290.002,322.522,409
2023-11-084,265.004,305.004,260.004,295.002,325.238,918
2023-11-074,280.004,280.004,195.004,265.002,308.9811,195
2023-11-064,255.004,295.004,230.004,280.002,317.1018,249
2023-11-034,195.004,240.004,170.004,230.002,290.0434,250
2023-11-024,160.004,185.004,160.004,185.002,265.673,711
2023-11-014,190.004,200.004,145.004,190.002,268.384,534
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.