Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-314,200.004,220.004,115.004,190.002,268.3815,777
2023-10-304,280.004,280.004,075.004,220.002,284.627,257
2023-10-274,200.004,205.004,055.004,200.002,273.7916,066
2023-10-264,205.004,205.004,150.004,200.002,273.7914,896
2023-10-254,190.004,370.004,175.004,205.002,276.5018,299
2023-10-244,105.004,195.004,105.004,190.002,268.3814,665
2023-10-234,235.004,240.004,100.004,120.002,230.4811,639
2023-10-204,200.004,250.004,160.004,240.002,295.4519,064
2023-10-194,120.004,210.004,120.004,200.002,273.7916,327
2023-10-184,130.004,175.004,105.004,175.002,260.2617,368
2023-10-174,085.004,130.004,085.004,130.002,235.9013,728
2023-10-164,070.004,100.004,060.004,085.002,211.5419,165
2023-10-134,070.004,135.004,065.004,070.002,203.427,865
2023-10-124,065.004,080.004,035.004,070.002,203.421,353
2023-10-114,070.004,070.004,060.004,065.002,200.712,115
2023-10-104,050.004,150.004,030.004,040.002,187.1716,855
2023-10-064,040.004,070.004,035.004,065.002,200.7115,640
2023-10-054,070.004,080.004,045.004,055.002,195.2917,129
2023-10-044,040.004,060.004,030.004,050.002,192.599,534
2023-09-274,050.004,070.004,040.004,065.002,200.711,654
2023-09-264,070.004,070.004,050.004,050.002,192.5910,063
2023-09-254,080.004,080.004,055.004,070.002,203.4210,943
2023-09-224,055.004,070.004,050.004,060.002,198.0012,170
2023-09-214,070.004,075.004,035.004,055.002,195.297,973
2023-09-204,070.004,075.004,025.004,070.002,203.4216,411
2023-09-194,055.004,070.004,020.004,070.002,203.4216,490
2023-09-184,050.004,070.004,025.004,070.002,203.4211,928
2023-09-154,055.004,065.004,010.004,040.002,187.1727,987
2023-09-144,035.004,040.004,025.004,035.002,184.4710,482
2023-09-134,045.004,055.004,015.004,040.002,187.1710,911
2023-09-124,090.004,090.004,015.004,045.002,189.8819,845
2023-09-114,065.004,070.004,035.004,055.002,195.297,072
2023-09-084,060.004,070.004,035.004,065.002,200.715,164
2023-09-074,050.004,055.004,005.004,050.002,192.5912,031
2023-09-064,060.004,080.004,020.004,075.002,206.1221,435
2023-09-054,055.004,100.004,030.004,080.002,208.8321,514
2023-09-044,140.004,140.004,040.004,105.002,222.3615,539
2023-09-014,105.004,115.004,085.004,100.002,219.669,873
2023-08-314,105.004,110.004,070.004,105.002,222.3613,873
2023-08-304,105.004,115.004,080.004,105.002,222.3611,491
2023-08-294,115.004,120.004,065.004,095.002,216.959,713
2023-08-284,040.004,100.004,020.004,100.002,219.668,782
2023-08-253,955.004,030.003,955.004,030.002,181.769,791
2023-08-244,025.004,060.003,950.003,990.002,160.1010,659
2023-08-234,025.004,025.003,975.003,985.002,157.4014,075
2023-08-223,995.004,020.003,985.004,000.002,165.5211,270
2023-08-214,100.004,100.003,875.003,995.002,162.8116,934
2023-08-184,070.004,070.004,010.004,035.002,184.474,512
2023-08-174,060.004,060.003,920.004,025.002,179.057,291
2023-08-164,100.004,100.004,050.004,075.002,206.1211,167
2023-08-144,100.004,300.004,040.004,070.002,203.4229,151
2023-08-114,140.004,140.004,100.004,100.002,219.663,288
2023-08-104,130.004,140.004,085.004,140.002,241.3158,003
2023-08-094,140.004,190.004,105.004,130.002,235.9010,434
2023-08-084,230.004,230.004,120.004,120.002,230.489,673
2023-08-074,225.004,225.004,140.004,225.002,287.3311,527
2023-08-044,220.004,225.004,130.004,225.002,287.3315,656
2023-08-034,195.004,220.004,165.004,165.002,254.8512,043
2023-08-024,160.004,205.004,150.004,190.002,268.3816,470
2023-08-014,130.004,170.004,085.004,160.002,252.1412,947
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.