Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-314,135.004,135.004,065.004,120.002,230.487,893
2023-07-284,115.004,115.004,055.004,100.002,219.6610,991
2023-07-274,010.004,130.004,010.004,060.002,198.0039,015
2023-07-264,175.004,240.004,065.004,090.002,214.2436,237
2023-07-254,160.004,165.004,120.004,130.002,235.9012,206
2023-07-244,225.004,225.004,135.004,160.002,252.1426,235
2023-07-214,280.004,280.004,195.004,225.002,287.339,376
2023-07-204,175.004,230.004,125.004,210.002,279.2148,940
2023-07-194,190.004,190.004,145.004,175.002,260.2617,287
2023-07-184,170.004,195.004,130.004,190.002,268.3838,114
2023-07-174,200.004,200.004,155.004,200.002,273.7925,890
2023-07-144,175.004,260.004,155.004,200.002,273.7919,328
2023-07-134,285.004,285.004,155.004,165.002,254.8554,488
2023-07-124,220.004,280.004,160.004,200.002,273.7916,392
2023-07-114,200.004,230.004,155.004,220.002,284.6211,718
2023-07-104,230.004,300.004,165.004,185.002,265.6739,175
2023-07-074,275.004,275.004,200.004,230.002,290.0431,521
2023-07-064,330.004,360.004,255.004,275.002,314.4024,031
2023-07-054,350.004,365.004,335.004,355.002,357.7125,157
2023-07-044,400.004,400.004,330.004,355.002,357.7125,817
2023-07-034,400.004,400.004,300.004,380.002,371.2425,974
2023-06-304,285.004,400.004,285.004,390.002,376.6630,081
2023-06-294,300.004,360.004,265.004,350.002,355.0063,787
2023-06-284,430.004,430.004,240.004,270.002,311.6943,161
2023-06-274,315.004,380.004,305.004,310.002,333.3515,671
2023-06-264,410.004,410.004,310.004,315.002,336.053,982
2023-06-234,360.004,360.004,310.004,310.002,333.353,643
2023-06-224,305.004,330.004,280.004,305.002,330.6416,180
2023-06-214,365.004,420.004,260.004,325.002,341.475,147
2023-06-204,390.004,400.004,115.004,365.002,363.1210,819
2023-06-194,410.004,410.004,380.004,395.002,379.367,465
2023-06-164,405.004,415.004,385.004,405.002,384.7818,434
2023-06-154,405.004,425.004,400.004,405.002,384.7814,215
2023-06-144,415.004,440.004,410.004,415.002,390.199,985
2023-06-134,475.004,475.004,445.004,445.002,406.4313,258
2023-06-124,490.004,490.004,455.004,455.002,411.856,582
2023-06-094,465.004,495.004,465.004,480.002,425.3810,729
2023-06-084,455.004,475.004,395.004,460.002,414.558,788
2023-06-074,420.004,465.004,390.004,455.002,411.8512,520
2023-06-054,365.004,425.004,360.004,410.002,387.4811,764
2023-06-024,375.004,390.004,350.004,365.002,363.1217,112
2023-06-014,400.004,400.004,340.004,360.002,360.4216,220
2023-05-314,375.004,385.004,350.004,375.002,368.5416,386
2023-05-304,385.004,390.004,290.004,375.002,368.5424,879
2023-05-264,405.004,490.004,395.004,400.002,310.7418,408
2023-05-254,440.004,470.004,410.004,420.002,321.2512,378
2023-05-244,465.004,465.004,430.004,440.002,331.756,982
2023-05-234,500.004,500.004,460.004,460.002,342.259,872
2023-05-224,495.004,500.004,475.004,490.002,358.018,898
2023-05-194,495.004,495.004,460.004,490.002,358.015,035
2023-05-184,490.004,490.004,470.004,485.002,355.387,894
2023-05-174,465.004,495.004,380.004,470.002,347.518,954
2023-05-164,445.004,475.004,445.004,465.002,344.884,583
2023-05-154,450.004,450.004,380.004,445.002,334.3810,001
2023-05-124,410.004,415.004,400.004,415.002,318.625,471
2023-05-114,380.004,420.004,370.004,410.002,316.0011,671
2023-05-104,335.004,390.004,300.004,355.002,287.118,456
2023-05-094,345.004,345.004,300.004,335.002,276.6114,599
2023-05-084,320.004,325.004,305.004,325.002,271.3614,457
2023-05-044,335.004,335.004,285.004,320.002,268.739,397
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.