Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,335.004,335.004,285.004,320.002,268.739,397
2023-05-034,290.004,345.004,260.004,325.002,271.367,217
2023-05-024,275.004,275.004,230.004,275.002,245.105,544
2023-04-284,230.004,290.004,195.004,275.002,245.1013,278
2023-04-274,300.004,300.004,200.004,235.002,224.0912,807
2023-04-264,265.004,305.004,245.004,305.002,260.8510,254
2023-04-254,285.004,285.004,200.004,265.002,239.8511,508
2023-04-244,300.004,300.004,245.004,280.002,247.726,623
2023-04-214,265.004,295.004,200.004,285.002,250.355,430
2023-04-204,370.004,370.004,245.004,265.002,239.853,416
2023-04-194,270.004,370.004,265.004,285.002,250.3511,151
2023-04-184,240.004,300.004,235.004,265.002,239.8516,519
2023-04-174,250.004,280.004,150.004,235.002,224.098,994
2023-04-144,255.004,255.004,170.004,250.002,231.9712,414
2023-04-134,200.004,200.004,165.004,190.002,200.463,846
2023-04-124,160.004,200.004,125.004,165.002,187.3325,110
2023-04-114,195.004,195.004,105.004,150.002,179.458,353
2023-04-104,210.004,210.004,140.004,150.002,179.4517,345
2023-04-074,265.004,265.004,200.004,210.002,210.9618,999
2023-04-064,170.004,265.004,145.004,230.002,221.4715,099
2023-04-054,185.004,185.004,130.004,175.002,192.589,151
2023-04-044,170.004,190.004,130.004,180.002,195.218,506
2023-04-034,165.004,170.004,135.004,170.002,189.965,899
2023-03-314,125.004,170.004,115.004,165.002,187.336,902
2023-03-304,175.004,175.004,100.004,160.002,184.705,475
2023-03-294,150.004,195.004,145.004,145.002,176.837,806
2023-03-284,190.004,190.004,070.004,150.002,179.458,662
2023-03-274,280.004,280.004,035.004,145.002,176.8321,378
2023-03-244,240.004,240.004,100.004,150.002,179.458,288
2023-03-234,340.004,340.004,110.004,135.002,171.5716,234
2023-03-224,255.004,255.004,120.004,125.002,166.3225,619
2023-03-214,195.004,195.004,135.004,195.002,203.0818,073
2023-03-204,205.004,205.004,130.004,195.002,203.0816,177
2023-03-174,350.004,350.004,190.004,205.002,208.3410,870
2023-03-164,200.004,245.004,150.004,190.002,200.4610,236
2023-03-154,205.004,270.004,195.004,260.002,237.228,207
2023-03-144,250.004,250.004,175.004,210.002,210.969,178
2023-03-134,160.004,330.004,160.004,230.002,221.4723,708
2023-03-104,380.004,380.004,320.004,340.002,279.231,887
2023-03-094,360.004,365.004,335.004,360.002,289.74609
2023-03-084,315.004,400.004,315.004,355.002,287.1115,355
2023-03-074,365.004,405.004,300.004,400.002,310.7410,312
2023-03-064,415.004,415.004,300.004,360.002,289.7410,550
2023-03-034,425.004,425.004,350.004,400.002,310.746,080
2023-03-024,430.004,430.004,370.004,405.002,313.376,820
2023-02-284,365.004,400.004,305.004,390.002,305.4912,763
2023-02-274,340.004,355.004,260.004,355.002,287.118,016
2023-02-244,260.004,330.004,240.004,330.002,273.9817,029
2023-02-234,480.004,480.004,205.004,205.002,208.3467,301
2023-02-224,275.004,390.004,275.004,390.002,305.497,223
2023-02-214,415.004,415.004,300.004,370.002,294.9914,568
2023-02-204,390.004,390.004,340.004,360.002,289.742,778
2023-02-174,360.004,360.004,300.004,355.002,287.1119,412
2023-02-164,475.004,475.004,340.004,340.002,279.2319,162
2023-02-154,480.004,480.004,390.004,410.002,316.0012,785
2023-02-144,445.004,500.004,350.004,400.002,310.7422,366
2023-02-134,440.004,470.004,395.004,445.002,334.386,721
2023-02-104,450.004,480.004,415.004,445.002,334.381,349
2023-02-094,475.004,485.004,415.004,450.002,337.0017,566
2023-02-084,425.004,470.004,425.004,460.002,342.2513,919
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.