Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,420.004,470.004,385.004,425.002,323.874,151
2023-02-064,480.004,480.004,410.004,440.002,331.754,515
2023-02-034,480.004,480.004,290.004,470.002,347.5119,539
2023-02-024,355.004,495.004,355.004,470.002,347.5110,299
2023-02-014,285.004,500.004,285.004,390.002,305.493,667
2023-01-314,400.004,515.004,290.004,290.002,252.9817,486
2023-01-304,400.004,400.004,320.004,365.002,292.3617,713
2023-01-274,500.004,505.004,400.004,400.002,310.7416,898
2023-01-264,485.004,530.004,450.004,460.002,342.2511,458
2023-01-254,515.004,515.004,315.004,485.002,355.3821,114
2023-01-204,530.004,530.004,460.004,515.002,371.1419,888
2023-01-194,530.004,530.004,455.004,520.002,373.769,848
2023-01-184,530.004,530.004,500.004,505.002,365.8913,813
2023-01-174,460.004,530.004,460.004,530.002,379.0211,014
2023-01-164,500.004,565.004,295.004,535.002,381.6444,160
2023-01-134,420.004,440.004,400.004,440.002,331.7516,220
2023-01-124,380.004,445.004,325.004,415.002,318.6231,279
2023-01-114,340.004,395.004,300.004,380.002,300.2433,958
2023-01-104,260.004,325.004,215.004,300.002,258.2322,207
2023-01-094,330.004,330.004,110.004,260.002,237.2215,912
2023-01-064,300.004,355.004,045.004,295.002,255.6029,685
2023-01-054,040.004,400.004,025.004,375.002,297.62178,133
2023-01-044,045.004,045.003,985.004,035.002,119.065,523
2023-01-034,130.004,130.003,990.004,025.002,113.8114,344
2023-01-024,040.004,050.003,995.004,000.002,100.688,620
2022-12-294,040.004,050.004,010.004,040.002,121.6811,099
2022-12-284,065.004,065.004,025.004,030.002,116.435,217
2022-12-274,000.004,030.004,000.004,025.002,113.8110,360
2022-12-264,030.004,030.004,000.004,000.002,100.6813,385
2022-12-234,060.004,060.003,990.004,030.002,116.439,405
2022-12-224,060.004,060.004,015.004,030.002,116.439,423
2022-12-214,035.004,060.003,970.004,060.002,132.1916,408
2022-12-204,095.004,095.003,985.004,015.002,108.5514,138
2022-12-194,050.004,050.003,960.004,015.002,108.5514,301
2022-12-164,050.004,050.003,990.004,010.002,105.9333,864
2022-12-154,050.004,050.004,020.004,050.002,126.9410,745
2022-12-144,080.004,080.004,000.004,030.002,116.4314,633
2022-12-134,060.004,060.004,000.004,020.002,111.1825,121
2022-12-124,060.004,060.004,025.004,055.002,129.565,682
2022-12-094,070.004,070.004,045.004,060.002,132.195,176
2022-12-084,075.004,075.004,045.004,060.002,132.197,072
2022-12-074,080.004,080.004,045.004,070.002,137.444,979
2022-12-064,100.004,100.004,060.004,070.002,137.4412,428
2022-12-054,100.004,100.004,060.004,070.002,137.4418,319
2022-12-024,200.004,200.004,070.004,070.002,137.4418,391
2022-12-014,160.004,160.004,020.004,075.002,140.0615,418
2022-11-304,035.004,045.004,005.004,015.002,108.5512,156
2022-11-294,020.004,090.003,990.004,030.002,116.4332,493
2022-11-284,120.004,120.004,090.004,090.002,087.5528,398
2022-11-254,150.004,155.004,085.004,115.002,100.319,690
2022-11-244,100.004,100.004,070.004,100.002,092.6515,872
2022-11-234,095.004,095.004,065.004,075.002,079.895,410
2022-11-224,100.004,100.004,035.004,080.002,082.444,850
2022-11-214,100.004,100.004,050.004,055.002,069.6837,779
2022-11-184,040.004,070.004,025.004,060.002,072.2417,015
2022-11-174,150.004,150.003,955.004,045.002,064.5874,072
2022-11-164,120.004,120.004,035.004,060.002,072.2443,269
2022-11-154,055.004,095.004,050.004,075.002,079.8915,460
2022-11-144,155.004,155.004,070.004,105.002,095.2033,124
2022-11-114,140.004,170.004,070.004,145.002,115.6221,142
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.