Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-104,100.004,100.004,010.004,040.002,062.0314,067
2022-11-094,005.004,090.003,975.004,080.002,082.4411,411
2022-11-083,960.004,000.003,920.003,990.002,036.5113,488
2022-11-074,100.004,100.003,920.003,955.002,018.6410,862
2022-11-044,050.004,100.003,900.003,950.002,016.0966,306
2022-11-034,120.004,120.004,060.004,085.002,085.008,676
2022-11-024,140.004,140.004,080.004,120.002,102.8611,065
2022-11-014,180.004,180.004,110.004,140.002,113.0716,656
2022-10-314,140.004,160.004,085.004,155.002,120.7228,451
2022-10-284,110.004,120.004,005.004,100.002,092.6515,672
2022-10-274,100.004,235.004,060.004,090.002,087.5529,218
2022-10-264,100.004,100.004,000.004,060.002,072.2418,725
2022-10-254,040.004,085.004,010.004,050.002,067.1315,849
2022-10-244,090.004,105.004,000.004,025.002,054.379,156
2022-10-214,135.004,135.003,980.004,035.002,059.4833,879
2022-10-204,140.004,140.004,000.004,080.002,082.4420,270
2022-10-193,985.004,250.003,985.004,140.002,113.0735,953
2022-10-184,010.004,060.003,945.004,030.002,056.9229,684
2022-10-174,095.004,095.003,975.004,010.002,046.7222,399
2022-10-144,085.004,115.004,030.004,040.002,062.0331,543
2022-10-134,215.004,450.004,010.004,085.002,085.0065,960
2022-10-124,295.004,310.004,105.004,255.002,171.7623,728
2022-10-114,395.004,395.004,260.004,295.002,192.1831,996
2022-10-074,350.004,420.004,350.004,410.002,250.8819,868
2022-10-064,425.004,435.004,405.004,420.002,255.9812,326
2022-10-054,375.004,490.004,375.004,430.002,261.0815,362
2022-10-044,470.004,480.004,430.004,475.002,284.0528,750
2022-09-304,395.004,470.004,335.004,455.002,273.8443,119
2022-09-294,500.004,500.004,370.004,380.002,235.567,936
2022-09-284,475.004,510.004,365.004,380.002,235.5652,430
2022-09-274,460.004,480.004,380.004,435.002,263.6448,767
2022-09-264,505.004,505.004,410.004,455.002,273.8434,599
2022-09-234,645.004,645.004,470.004,495.002,294.2619,622
2022-09-224,600.004,635.004,560.004,625.002,360.616,314
2022-09-214,635.004,635.004,595.004,600.002,347.851,722
2022-09-204,645.004,645.004,500.004,615.002,355.5112,934
2022-09-194,615.004,635.004,580.004,585.002,340.207,501
2022-09-164,650.004,650.004,590.004,615.002,355.5111,909
2022-09-154,625.004,650.004,605.004,610.002,352.966,636
2022-09-144,575.004,750.004,505.004,650.002,373.3717,527
2022-09-134,555.004,600.004,525.004,585.002,340.2019,945
2022-09-084,560.004,570.004,545.004,545.002,319.7811,581
2022-09-074,585.004,585.004,535.004,550.002,322.339,488
2022-09-064,660.004,660.004,550.004,555.002,324.8814,046
2022-09-054,535.004,595.004,510.004,545.002,319.7816,281
2022-09-024,565.004,610.004,550.004,575.002,335.0918,560
2022-09-014,635.004,655.004,550.004,565.002,329.9929,633
2022-08-314,645.004,650.004,585.004,610.002,352.9629,030
2022-08-304,690.004,690.004,615.004,645.002,370.8222,122
2022-08-294,700.004,730.004,645.004,655.002,375.9337,157
2022-08-264,780.004,780.004,745.004,745.002,421.866,526
2022-08-254,750.004,750.004,720.004,750.002,424.414,779
2022-08-244,730.004,770.004,705.004,740.002,419.318,326
2022-08-234,610.004,750.004,610.004,730.002,414.2112,610
2022-08-224,715.004,745.004,705.004,730.002,414.2113,622
2022-08-194,720.004,735.004,700.004,730.002,414.2119,695
2022-08-184,715.004,725.004,700.004,705.002,401.4519,534
2022-08-174,715.004,725.004,690.004,715.002,406.5515,279
2022-08-164,715.004,725.004,705.004,715.002,406.555,950
2022-08-124,700.004,715.004,670.004,710.002,404.0029,549
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.