Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-114,665.004,710.004,655.004,700.002,398.8935,299
2022-08-104,685.004,710.004,645.004,655.002,375.9319,414
2022-08-094,770.004,770.004,610.004,685.002,391.248,081
2022-08-084,700.004,705.004,675.004,690.002,393.798,419
2022-08-054,780.004,780.004,595.004,700.002,398.8921,208
2022-08-044,725.004,740.004,670.004,700.002,398.899,440
2022-08-034,790.004,790.004,660.004,690.002,393.7916,756
2022-08-024,770.004,770.004,700.004,730.002,414.2124,454
2022-08-014,765.004,780.004,745.004,760.002,429.5220,816
2022-07-294,645.004,785.004,630.004,785.002,442.2854,356
2022-07-284,615.004,645.004,595.004,645.002,370.829,617
2022-07-274,610.004,615.004,590.004,615.002,355.5118,505
2022-07-264,560.004,620.004,560.004,615.002,355.5132,963
2022-07-254,620.004,620.004,570.004,605.002,350.4110,178
2022-07-224,620.004,635.004,590.004,600.002,347.8564,082
2022-07-214,595.004,595.004,560.004,575.002,335.0916,786
2022-07-204,635.004,635.004,575.004,595.002,345.3018,330
2022-07-194,470.004,640.004,455.004,620.002,358.0628,957
2022-07-184,570.004,570.004,470.004,500.002,296.8117,859
2022-07-154,495.004,590.004,450.004,515.002,304.4737,864
2022-07-144,515.004,515.004,460.004,495.002,294.2648,894
2022-07-134,620.004,730.004,490.004,515.002,304.4770,922
2022-07-124,625.004,625.004,535.004,595.002,345.3038,252
2022-07-114,695.004,695.004,585.004,625.002,360.6124,054
2022-07-084,650.004,670.004,600.004,660.002,378.4823,560
2022-07-074,635.004,650.004,585.004,650.002,373.3720,973
2022-07-064,620.004,665.004,580.004,630.002,363.1739,866
2022-07-054,575.004,635.004,550.004,620.002,358.0622,234
2022-07-044,630.004,735.004,540.004,575.002,335.0929,834
2022-07-014,635.004,635.004,565.004,600.002,347.8535,731
2022-06-304,685.004,700.004,630.004,635.002,365.7227,118
2022-06-294,640.004,710.004,615.004,660.002,378.485,371
2022-06-284,730.004,730.004,500.004,670.002,383.5814,508
2022-06-274,685.004,870.004,570.004,685.002,391.2422,919
2022-06-244,795.004,795.004,565.004,630.002,363.1746,143
2022-06-234,550.004,650.004,550.004,580.002,337.6435,871
2022-06-224,745.004,800.004,505.004,630.002,363.1775,111
2022-06-214,785.004,785.004,720.004,740.002,419.3152,054
2022-06-204,910.004,920.004,670.004,725.002,411.65110,232
2022-06-174,940.004,955.004,885.004,910.002,506.08116,279
2022-06-164,920.004,945.004,910.004,945.002,523.9464,097
2022-06-154,960.004,960.004,900.004,915.002,508.6367,265
2022-06-144,980.004,980.004,900.004,950.002,526.49127,166
2022-06-135,000.005,010.004,980.005,000.002,552.0146,735
2022-06-104,995.005,010.004,970.005,010.002,557.1245,447
2022-06-094,980.004,995.004,960.004,995.002,549.4658,030
2022-06-084,995.004,995.004,965.004,980.002,541.8127,543
2022-06-074,980.005,010.004,980.004,990.002,546.9139,091
2022-06-035,000.005,040.004,980.004,995.002,549.4635,676
2022-06-025,010.005,010.004,965.004,980.002,541.8119,810
2022-05-315,010.005,020.004,975.004,980.002,541.81128,457
2022-05-305,050.005,050.004,980.005,000.002,552.01136,509
2022-05-275,090.005,160.005,090.005,100.002,546.91368,428
2022-05-265,080.005,110.005,070.005,090.002,541.9263,477
2022-05-255,040.005,080.005,020.005,080.002,536.9263,481
2022-05-244,990.005,030.004,980.005,030.002,511.9566,783
2022-05-234,965.004,985.004,950.004,980.002,486.9836,013
2022-05-204,935.004,965.004,920.004,960.002,476.9920,321
2022-05-194,955.004,955.004,900.004,925.002,459.5256,681
2022-05-184,955.004,980.004,920.004,955.002,474.5037,440
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.