Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-174,990.004,990.004,935.004,970.002,481.9943,888
2022-05-164,985.004,985.004,960.004,975.002,484.4924,596
2022-05-134,985.004,985.004,950.004,960.002,476.9933,411
2022-05-125,000.005,000.004,950.004,980.002,486.9834,852
2022-05-114,980.005,000.004,935.005,000.002,496.9741,886
2022-05-104,980.004,980.004,910.004,965.002,479.4948,685
2022-05-095,030.005,030.004,950.004,980.002,486.9878,110
2022-05-065,030.005,030.004,995.005,020.002,506.9634,824
2022-05-045,010.005,040.005,000.005,030.002,511.9543,009
2022-05-035,100.005,150.005,010.005,030.002,511.9590,632
2022-05-025,090.005,150.005,090.005,100.002,546.9128,363
2022-04-295,070.005,140.005,060.005,090.002,541.9231,620
2022-04-285,090.005,140.005,050.005,070.002,531.9343,545
2022-04-275,120.005,140.005,080.005,090.002,541.9253,273
2022-04-265,170.005,180.005,110.005,150.002,571.8852,757
2022-04-255,160.005,200.005,160.005,180.002,586.8643,104
2022-04-225,150.005,210.005,140.005,190.002,591.8633,186
2022-04-215,150.005,180.005,140.005,180.002,586.8643,901
2022-04-205,120.005,170.005,120.005,150.002,571.8851,179
2022-04-195,170.005,180.005,120.005,140.002,566.8949,868
2022-04-185,140.005,180.005,090.005,170.002,581.8788,240
2022-04-155,050.005,140.005,050.005,140.002,566.89120,822
2022-04-145,040.005,080.005,020.005,050.002,521.9482,940
2022-04-135,010.005,060.005,010.005,050.002,521.9492,526
2022-04-125,000.005,040.005,000.005,030.002,511.9558,779
2022-04-115,000.005,030.005,000.005,020.002,506.9636,305
2022-04-084,995.005,030.004,970.005,020.002,506.9670,774
2022-04-075,010.005,020.004,985.004,990.002,491.9864,237
2022-04-064,990.005,020.004,975.004,990.002,491.9845,509
2022-04-055,030.005,030.004,990.005,010.002,501.9635,638
2022-04-044,995.005,020.004,990.005,000.002,496.9781,155
2022-04-014,955.004,995.004,955.004,985.002,489.4848,676
2022-03-314,920.004,980.004,920.004,980.002,486.9849,891
2022-03-304,910.004,955.004,905.004,950.002,472.0062,427
2022-03-294,895.004,920.004,895.004,920.002,457.0245,703
2022-03-284,930.004,940.004,885.004,895.002,444.5371,209
2022-03-254,930.004,935.004,915.004,930.002,462.0147,315
2022-03-244,915.004,925.004,895.004,920.002,457.0252,426
2022-03-234,910.004,930.004,890.004,895.002,444.5329,128
2022-03-224,905.004,930.004,905.004,910.002,452.0366,268
2022-03-214,920.004,930.004,910.004,925.002,459.5233,841
2022-03-184,910.004,915.004,895.004,915.002,454.5228,968
2022-03-174,920.004,920.004,890.004,890.002,442.0419,306
2022-03-164,885.004,920.004,885.004,900.002,447.0314,934
2022-03-154,885.004,910.004,885.004,910.002,452.0323,751
2022-03-144,890.004,900.004,870.004,885.002,439.5438,214
2022-03-114,875.004,880.004,840.004,875.002,434.5535,778
2022-03-104,870.004,880.004,860.004,870.002,432.0511,132
2022-03-084,860.004,870.004,840.004,870.002,432.0530,361
2022-03-074,875.004,885.004,820.004,860.002,427.0639,896
2022-03-044,855.004,880.004,850.004,875.002,434.5549,323
2022-03-034,840.004,865.004,840.004,855.002,424.5642,976
2022-03-024,835.004,845.004,820.004,840.002,417.0712,477
2022-02-284,810.004,845.004,805.004,820.002,407.0846,087
2022-02-254,800.004,825.004,795.004,825.002,409.5829,163
2022-02-244,810.004,840.004,785.004,805.002,399.5938,961
2022-02-234,825.004,835.004,805.004,830.002,412.0721,743
2022-02-224,840.004,840.004,800.004,820.002,407.0826,088
2022-02-214,815.004,850.004,805.004,840.002,417.0715,047
2022-02-184,830.004,845.004,820.004,845.002,419.5616,569
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.