Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,835.003,900.003,780.003,860.003,860.0084,544
2026-07-153,765.003,840.003,765.003,835.003,835.0033,911
2026-07-143,785.003,840.003,735.003,765.003,765.0043,136
2026-07-133,925.003,925.003,760.003,780.003,780.0056,227
2026-07-103,810.003,875.003,715.003,840.003,840.0034,769
2026-07-093,850.003,895.003,785.003,815.003,815.0042,522
2026-07-083,825.003,980.003,805.003,890.003,890.0054,620
2026-07-074,005.004,005.003,865.003,910.003,910.0066,386
2026-07-063,825.003,990.003,820.003,890.003,890.0076,336
2026-07-033,880.003,885.003,720.003,825.003,825.00136,505
2026-07-023,835.003,905.003,755.003,770.003,770.0060,260
2026-07-013,845.003,900.003,785.003,835.003,835.0053,239
2026-06-303,710.003,820.003,660.003,780.003,780.0084,491
2026-06-293,560.003,725.003,560.003,725.003,725.00110,006
2026-06-263,600.003,695.003,530.003,555.003,555.0054,017
2026-06-253,505.003,800.003,425.003,600.003,600.0040,724
2026-06-243,635.003,700.003,590.003,605.003,605.0057,682
2026-06-233,670.003,745.003,600.003,635.003,635.0099,513
2026-06-223,685.003,800.003,550.003,675.003,675.0044,439
2026-06-193,850.003,850.003,660.003,685.003,685.0087,200
2026-06-183,860.003,875.003,785.003,835.003,835.0035,491
2026-06-173,795.003,850.003,630.003,850.003,850.0056,865
2026-06-163,685.003,745.003,645.003,730.003,730.0061,763
2026-06-153,665.003,735.003,650.003,685.003,685.0059,082
2026-06-123,640.003,735.003,610.003,670.003,670.0064,928
2026-06-113,600.003,680.003,585.003,635.003,635.0082,513
2026-06-103,525.003,630.003,525.003,600.003,600.0043,108
2026-06-093,850.003,850.003,505.003,525.003,525.00117,985
2026-06-083,620.003,720.003,520.003,540.003,540.0086,617
2026-06-053,690.003,795.003,625.003,630.003,630.0059,646
2026-06-043,660.004,295.003,655.003,690.003,690.00109,739
2026-06-023,665.003,800.003,390.003,660.003,660.00146,911
2026-06-013,815.003,815.003,645.003,665.003,665.00172,830
2026-05-293,875.003,950.003,785.003,815.003,815.00163,415
2026-05-283,960.004,025.003,815.003,875.003,875.00522,167
2026-05-274,495.004,525.004,425.004,525.003,688.00124,946
2026-05-264,585.004,600.004,490.004,525.003,688.00109,687
2026-05-224,500.004,585.004,495.004,585.003,736.90124,944
2026-05-214,455.004,540.004,440.004,475.003,647.2557,383
2026-05-204,485.004,485.004,405.004,430.003,610.5774,504
2026-05-194,515.004,530.004,450.004,485.003,655.4089,746
2026-05-184,560.004,630.004,430.004,515.003,679.8596,964
2026-05-154,600.004,680.004,510.004,510.003,675.77119,894
2026-05-144,650.004,650.004,500.004,600.003,749.1364,112
2026-05-134,515.004,595.004,485.004,520.003,683.9271,578
2026-05-124,580.004,580.004,350.004,515.003,679.85129,580
2026-05-114,730.004,730.004,575.004,585.003,736.90116,915
2026-05-084,730.004,730.004,620.004,660.003,798.0351,365
2026-05-074,600.004,695.004,570.004,655.003,793.95119,702
2026-05-064,645.004,675.004,565.004,600.003,749.13190,441
2026-05-044,795.004,795.004,630.004,675.003,810.25218,669
2026-04-304,760.004,850.004,685.004,770.003,887.68134,490
2026-04-294,865.004,865.004,735.004,735.003,859.16188,061
2026-04-284,875.004,875.004,840.004,865.003,965.1165,311
2026-04-274,880.004,900.004,845.004,860.003,961.0378,900
2026-04-244,840.004,885.004,835.004,875.003,973.2682,866
2026-04-234,890.004,890.004,810.004,840.003,944.7354,719
2026-04-224,870.004,890.004,835.004,855.003,956.9671,994
2026-04-214,835.004,905.004,827.004,870.003,969.18167,829
2026-04-204,785.004,845.004,780.004,835.003,940.6680,753
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.