Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-174,820.004,840.004,810.004,830.002,412.0742,436
2022-02-164,805.004,825.004,805.004,820.002,407.0837,372
2022-02-154,820.004,845.004,705.004,805.002,399.5943,098
2022-02-144,825.004,830.004,810.004,825.002,409.5842,053
2022-02-114,820.004,845.004,790.004,825.002,409.5845,231
2022-02-104,730.004,830.004,730.004,820.002,407.0842,355
2022-02-094,700.004,800.004,700.004,800.002,397.0953,937
2022-02-084,695.004,745.004,690.004,740.002,367.1353,401
2022-02-074,695.004,705.004,670.004,675.002,334.6741,609
2022-02-044,675.004,675.004,645.004,675.002,334.6713,684
2022-02-034,605.004,680.004,605.004,640.002,317.1923,452
2022-01-284,565.004,650.004,565.004,590.002,292.2221,457
2022-01-274,610.004,650.004,560.004,565.002,279.7342,766
2022-01-264,620.004,635.004,595.004,610.002,302.2113,151
2022-01-254,655.004,690.004,610.004,620.002,307.2033,395
2022-01-244,665.004,690.004,660.004,670.002,332.1721,611
2022-01-214,735.004,735.004,680.004,695.002,344.6621,879
2022-01-204,710.004,710.004,680.004,700.002,347.1518,566
2022-01-194,710.004,710.004,670.004,705.002,349.658,773
2022-01-184,700.004,725.004,690.004,710.002,352.1510,135
2022-01-174,705.004,710.004,690.004,695.002,344.668,288
2022-01-144,725.004,725.004,695.004,705.002,349.655,220
2022-01-134,725.004,725.004,655.004,725.002,359.6418,475
2022-01-124,700.004,720.004,640.004,705.002,349.6534,687
2022-01-114,735.004,735.004,665.004,685.002,339.6662,762
2022-01-104,755.004,755.004,720.004,735.002,364.6341,623
2022-01-074,760.004,765.004,740.004,755.002,374.6219,653
2022-01-064,770.004,770.004,735.004,755.002,374.6260,957
2022-01-054,770.004,780.004,760.004,770.002,382.1117,645
2022-01-044,775.004,775.004,760.004,765.002,379.6125,034
2022-01-034,780.004,785.004,765.004,775.002,384.6129,801
2021-12-304,775.004,785.004,760.004,780.002,387.1010,182
2021-12-294,780.004,785.004,760.004,780.002,387.1023,143
2021-12-284,800.004,800.004,755.004,790.002,392.1062,431
2021-12-274,775.004,800.004,765.004,770.002,382.1123,116
2021-12-244,780.004,780.004,700.004,775.002,384.6132,420
2021-12-234,800.004,800.004,775.004,780.002,387.1023,355
2021-12-224,790.004,805.004,770.004,780.002,387.1024,230
2021-12-214,770.004,790.004,765.004,790.002,392.1015,916
2021-12-204,790.004,800.004,770.004,770.002,382.1130,469
2021-12-174,795.004,795.004,780.004,790.002,392.1019,830
2021-12-164,800.004,800.004,775.004,795.002,394.5922,700
2021-12-154,810.004,810.004,790.004,795.002,394.598,207
2021-12-144,800.004,800.004,790.004,800.002,397.0920,999
2021-12-134,820.004,820.004,790.004,795.002,394.5928,660
2021-12-104,800.004,805.004,780.004,800.002,397.0913,678
2021-12-094,835.004,835.004,780.004,800.002,397.0934,910
2021-12-084,800.004,830.004,785.004,815.002,404.5814,579
2021-12-074,815.004,820.004,775.004,785.002,389.6029,808
2021-12-064,815.004,815.004,790.004,815.002,404.5817,947
2021-12-034,810.004,815.004,750.004,810.002,402.0937,085
2021-12-024,800.004,810.004,750.004,805.002,399.5925,425
2021-12-014,780.004,810.004,750.004,800.002,397.0951,698
2021-11-304,830.004,835.004,780.004,805.002,399.5980,378
2021-11-294,810.004,870.004,790.004,830.002,412.07114,553
2021-11-264,915.004,930.004,900.004,925.002,398.0984,432
2021-11-254,905.004,915.004,895.004,915.002,393.2226,441
2021-11-244,925.004,925.004,905.004,905.002,388.3532,004
2021-11-234,910.004,920.004,900.004,905.002,388.3561,765
2021-11-224,935.004,935.004,910.004,910.002,390.7934,752
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.