Nh Prime Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,935.00 | 4,935.00 | 4,910.00 | 4,910.00 | 2,390.79 | 34,752 |
| 2021-11-19 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 2,390.79 | 40,887 |
| 2021-11-18 | 4,920.00 | 4,920.00 | 4,895.00 | 4,905.00 | 2,388.35 | 30,436 |
| 2021-11-17 | 4,925.00 | 4,935.00 | 4,900.00 | 4,910.00 | 2,390.79 | 60,149 |
| 2021-11-16 | 4,925.00 | 4,925.00 | 4,900.00 | 4,910.00 | 2,390.79 | 25,835 |
| 2021-11-15 | 4,925.00 | 4,925.00 | 4,905.00 | 4,915.00 | 2,393.22 | 14,718 |
| 2021-11-12 | 4,920.00 | 4,920.00 | 4,900.00 | 4,905.00 | 2,388.35 | 20,597 |
| 2021-11-11 | 4,920.00 | 4,920.00 | 4,895.00 | 4,910.00 | 2,390.79 | 22,895 |
| 2021-11-10 | 4,880.00 | 4,910.00 | 4,880.00 | 4,905.00 | 2,388.35 | 13,961 |
| 2021-11-09 | 4,930.00 | 4,930.00 | 4,880.00 | 4,905.00 | 2,388.35 | 20,673 |
| 2021-11-08 | 4,910.00 | 4,910.00 | 4,880.00 | 4,880.00 | 2,376.18 | 33,930 |
| 2021-11-05 | 4,870.00 | 4,895.00 | 4,865.00 | 4,890.00 | 2,381.05 | 62,544 |
| 2021-11-04 | 4,900.00 | 4,920.00 | 4,880.00 | 4,880.00 | 2,376.18 | 22,049 |
| 2021-11-03 | 4,935.00 | 4,935.00 | 4,890.00 | 4,900.00 | 2,385.92 | 35,368 |
| 2021-11-02 | 4,940.00 | 4,940.00 | 4,910.00 | 4,910.00 | 2,390.79 | 28,461 |
| 2021-11-01 | 4,950.00 | 4,950.00 | 4,930.00 | 4,940.00 | 2,405.39 | 28,095 |
| 2021-10-29 | 4,955.00 | 4,960.00 | 4,925.00 | 4,940.00 | 2,405.39 | 32,274 |
| 2021-10-28 | 4,950.00 | 4,955.00 | 4,935.00 | 4,955.00 | 2,412.70 | 49,143 |
| 2021-10-27 | 4,950.00 | 4,960.00 | 4,935.00 | 4,950.00 | 2,410.26 | 54,393 |
| 2021-10-26 | 4,940.00 | 4,955.00 | 4,940.00 | 4,950.00 | 2,410.26 | 37,681 |
| 2021-10-25 | 4,920.00 | 4,935.00 | 4,910.00 | 4,930.00 | 2,400.53 | 21,207 |
| 2021-10-22 | 4,940.00 | 4,940.00 | 4,905.00 | 4,920.00 | 2,395.66 | 17,065 |
| 2021-10-21 | 4,940.00 | 4,940.00 | 4,890.00 | 4,915.00 | 2,393.22 | 26,493 |
| 2021-10-20 | 4,885.00 | 4,930.00 | 4,885.00 | 4,890.00 | 2,381.05 | 62,162 |
| 2021-10-19 | 4,855.00 | 4,890.00 | 4,855.00 | 4,880.00 | 2,376.18 | 49,141 |
| 2021-10-18 | 4,860.00 | 4,865.00 | 4,850.00 | 4,855.00 | 2,364.01 | 19,285 |
| 2021-10-15 | 4,850.00 | 4,865.00 | 4,830.00 | 4,860.00 | 2,366.44 | 30,042 |
| 2021-10-14 | 4,835.00 | 4,850.00 | 4,830.00 | 4,850.00 | 2,361.57 | 27,228 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 837.0000 KRW |
| 2025-11-27 | 625.0000 KRW |
| 2025-05-29 | 126.0000 KRW |
| 2024-11-28 | 518.0000 KRW |
| 2024-05-30 | 140.0000 KRW |
| 2023-11-29 | 400.0000 KRW |
| 2023-05-30 | 131.0000 KRW |
| 2022-11-29 | 115.0000 KRW |
| 2022-05-30 | 110.0000 KRW |
| 2021-11-29 | 123.0000 KRW |
| 2021-05-28 | 125.0000 KRW |
| 2020-11-27 | 119.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.