Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,795.004,805.004,755.004,785.003,899.91102,956
2026-04-164,750.004,800.004,740.004,795.003,908.06103,573
2026-04-154,770.004,770.004,730.004,750.003,871.3870,682
2026-04-144,790.004,790.004,730.004,760.003,879.53105,729
2026-04-134,775.004,800.004,750.004,775.003,891.76100,662
2026-04-104,735.004,780.004,730.004,765.003,883.6183,366
2026-04-094,705.004,745.004,695.004,735.003,859.1627,498
2026-04-084,750.004,755.004,700.004,700.003,830.6378,028
2026-04-074,720.004,735.004,650.004,730.003,855.08103,965
2026-04-064,675.004,735.004,665.004,720.003,846.93116,899
2026-04-034,620.004,670.004,610.004,665.003,802.1063,643
2026-04-024,600.004,645.004,560.004,610.003,757.2860,539
2026-04-014,595.004,635.004,555.004,595.003,745.0543,538
2026-03-314,555.004,585.004,515.004,560.003,716.5389,418
2026-03-304,590.004,600.004,510.004,555.003,712.4558,379
2026-03-274,570.004,600.004,555.004,600.003,749.1383,472
2026-03-264,640.004,680.004,595.004,610.003,757.2870,041
2026-03-254,630.004,650.004,600.004,630.003,773.5848,743
2026-03-244,655.004,655.004,580.004,630.003,773.5838,185
2026-03-234,630.004,630.004,570.004,625.003,769.5076,553
2026-03-204,650.004,675.004,580.004,630.003,773.5878,528
2026-03-194,655.004,690.004,600.004,620.003,765.4367,574
2026-03-184,650.004,700.004,635.004,660.003,798.0353,784
2026-03-174,695.004,695.004,615.004,655.003,793.9563,828
2026-03-164,685.004,705.004,630.004,655.003,793.9559,292
2026-03-134,670.004,700.004,640.004,680.003,814.3388,618
2026-03-124,660.004,710.004,655.004,670.003,806.18125,830
2026-03-114,690.004,715.004,600.004,660.003,798.0362,890
2026-03-104,615.004,645.004,550.004,590.003,740.9852,852
2026-03-094,645.004,645.004,525.004,580.003,732.8365,806
2026-03-064,635.004,695.004,595.004,650.003,789.8865,977
2026-03-054,690.004,690.004,580.004,635.003,777.65106,428
2026-03-044,645.004,660.004,470.004,570.003,724.68183,307
2026-03-034,710.004,715.004,640.004,675.003,810.25155,443
2026-02-274,660.004,745.004,630.004,710.003,838.78129,956
2026-02-264,700.004,735.004,595.004,645.003,785.80191,725
2026-02-254,555.004,745.004,550.004,700.003,830.63313,876
2026-02-244,535.004,590.004,535.004,555.003,712.4558,249
2026-02-234,465.004,575.004,465.004,555.003,712.45105,395
2026-02-204,590.004,590.004,545.004,560.003,716.5365,012
2026-02-194,580.004,655.004,555.004,590.003,740.98137,977
2026-02-134,515.004,580.004,515.004,565.003,720.60151,481
2026-02-124,485.004,540.004,460.004,505.003,671.7094,503
2026-02-114,450.004,485.004,440.004,485.003,655.4096,441
2026-02-104,440.004,450.004,435.004,450.003,626.8750,350
2026-02-094,450.004,480.004,415.004,440.003,618.7290,952
2026-02-064,430.004,445.004,385.004,445.003,622.8058,660
2026-02-054,420.004,445.004,405.004,430.003,610.5752,433
2026-02-044,385.004,415.004,375.004,410.003,594.2741,350
2026-02-034,365.004,395.004,355.004,385.003,573.9054,566
2026-02-024,410.004,420.004,355.004,365.003,557.6080,095
2026-01-304,420.004,425.004,360.004,410.003,594.2786,306
2026-01-294,400.004,460.004,395.004,420.003,602.4289,086
2026-01-284,450.004,450.004,410.004,420.003,602.4262,771
2026-01-274,360.004,445.004,360.004,435.003,614.65117,471
2026-01-264,380.004,390.004,365.004,385.003,573.9055,630
2026-01-234,370.004,385.004,360.004,375.003,565.7545,989
2026-01-224,360.004,390.004,350.004,370.003,561.6740,667
2026-01-214,385.004,385.004,335.004,360.003,553.5258,242
2026-01-204,355.004,395.004,340.004,385.003,573.9064,095
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.