Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 338100.KO stock page

Nh Prime Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,355.004,365.004,345.004,355.003,549.4553,641
2026-01-164,385.004,385.004,350.004,355.003,549.4572,574
2026-01-154,355.004,375.004,345.004,365.003,557.6038,306
2026-01-144,355.004,385.004,340.004,365.003,557.6083,619
2026-01-134,400.004,405.004,345.004,355.003,549.4576,577
2026-01-124,430.004,430.004,360.004,390.003,577.97121,469
2026-01-094,445.004,445.004,395.004,415.003,598.3541,330
2026-01-084,455.004,455.004,380.004,400.003,586.12104,562
2026-01-074,465.004,465.004,435.004,450.003,626.8751,960
2026-01-064,480.004,480.004,425.004,465.003,639.1050,044
2026-01-054,470.004,480.004,450.004,460.003,635.0275,109
2026-01-024,485.004,485.004,455.004,470.003,643.1739,522
2025-12-304,445.004,485.004,435.004,455.003,630.9522,485
2025-12-294,445.004,445.004,415.004,445.003,622.8025,769
2025-12-264,485.004,485.004,435.004,445.003,622.8046,742
2025-12-244,475.004,475.004,445.004,465.003,639.1038,788
2025-12-234,485.004,485.004,460.004,460.003,635.0226,972
2025-12-224,495.004,495.004,460.004,470.003,643.1719,426
2025-12-194,470.004,470.004,420.004,465.003,639.1043,197
2025-12-184,470.004,470.004,420.004,440.003,618.7225,789
2025-12-174,425.004,470.004,375.004,445.003,622.8088,248
2025-12-164,490.004,490.004,425.004,425.003,606.5063,436
2025-12-154,530.004,530.004,460.004,475.003,647.2552,314
2025-12-124,495.004,510.004,485.004,510.003,675.7748,679
2025-12-114,490.004,510.004,470.004,490.003,659.4733,984
2025-12-104,495.004,495.004,460.004,490.003,659.4730,025
2025-12-094,510.004,515.004,450.004,470.003,643.1751,553
2025-12-084,490.004,500.004,480.004,490.003,659.4745,070
2025-12-054,535.004,535.004,490.004,500.003,667.6257,404
2025-12-044,555.004,555.004,500.004,510.003,675.7754,264
2025-12-034,500.004,570.004,490.004,530.003,692.08114,394
2025-12-024,510.004,525.004,490.004,500.003,667.6275,480
2025-12-014,490.004,535.004,480.004,505.003,671.7082,529
2025-11-284,515.004,550.004,460.004,490.003,659.47165,135
2025-11-274,475.004,525.004,400.004,515.003,679.85455,572
2025-11-264,870.004,885.004,840.004,860.003,451.64173,550
2025-11-254,900.004,900.004,845.004,875.003,462.30110,601
2025-11-244,895.004,920.004,870.004,885.003,469.4078,481
2025-11-214,865.004,900.004,850.004,885.003,469.4076,411
2025-11-204,840.004,885.004,825.004,865.003,455.1971,854
2025-11-194,780.004,855.004,780.004,820.003,423.2375,590
2025-11-184,850.004,850.004,790.004,795.003,405.4861,754
2025-11-174,900.004,900.004,610.004,825.003,426.78173,973
2025-11-144,900.004,930.004,840.004,875.003,462.3079,685
2025-11-134,910.004,950.004,855.004,900.003,480.0578,142
2025-11-124,930.004,930.004,900.004,910.003,487.1563,674
2025-11-114,940.004,975.004,920.004,930.003,501.3654,603
2025-11-104,880.004,960.004,880.004,940.003,508.4685,680
2025-11-074,875.004,880.004,835.004,880.003,465.85144,735
2025-11-064,770.004,845.004,770.004,845.003,440.9969,964
2025-11-054,750.004,785.004,685.004,785.003,398.3873,059
2025-11-044,710.004,772.004,670.004,750.003,373.5265,361
2025-11-034,725.004,730.004,670.004,710.003,345.1185,437
2025-10-314,725.004,727.004,695.004,725.003,355.7692,982
2025-10-304,740.004,745.004,720.004,725.003,355.7675,301
2025-10-294,770.004,770.004,730.004,740.003,366.4274,698
2025-10-284,770.004,780.004,750.004,770.003,387.7271,671
2025-10-274,770.004,790.004,745.004,770.003,387.7261,702
2025-10-244,745.004,795.004,745.004,770.003,387.7249,691
2025-10-234,800.004,815.004,720.004,780.003,394.8252,907
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-28837.0000 KRW
2025-11-27625.0000 KRW
2025-05-29126.0000 KRW
2024-11-28518.0000 KRW
2024-05-30140.0000 KRW
2023-11-29400.0000 KRW
2023-05-30131.0000 KRW
2022-11-29115.0000 KRW
2022-05-30110.0000 KRW
2021-11-29123.0000 KRW
2021-05-28125.0000 KRW
2020-11-27119.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.